ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TBBK Bancorp Inc

51.88
0.58 (1.13%)
Last Updated: 20:08:32
Delayed by 15 minutes

TBBK Aug 16 2024 20 Call

0.00 0.00 (0.00%)
Bid 29.50 Volume 0 Exp. Date 16 Aug 2024
Offer 34.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TBBK Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0024.5029.500.000.00 %00
30.0019.7024.500.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.003.104.603.31-26.44 %17425
55.000.000.000.000.00 %00
60.000.005.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.193.300.05-73.68 %56
30.000.050.200.220.00 %038
35.000.000.000.000.00 %00
40.000.250.450.700.00 %017
45.000.550.900.75-50.00 %321,115
50.001.502.001.80-36.84 %44479
55.003.506.504.00-20.00 %11
60.006.6010.5012.600.00 %0222