TBBK Aug 16 2024 40 Put | TBBK Options

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bancorp Inc (TBBK)
Bancorp Inc (TBBK) Options

TBBK Aug 16 2024 40 Put

View Full TBBK Chain

0.70 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	16 Aug 2024
Offer	0.65	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.70	Last Trade	- -

TBBK Option Chain - 16 Aug 2024

TBBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	11.00	14.50	4.40	0.00 %	0	61
45.00	7.00	10.00	7.96	4.74 %	1	47
50.00	3.20	5.00	3.82	-15.11 %	16	425
55.00	1.05	1.70	1.66	-7.78 %	9	18
60.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.30	0.22	0.00 %	0	38
35.00	0.15	0.40	0.40	0.00 %	0	88
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Pennpetro Energy

Pantheon Resources

Skinbiotherapeutics

Great Western Mining

Supply@me Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions