TBBK Aug 16 2024 45 Put | TBBK Options

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bancorp Inc (TBBK)
Bancorp Inc (TBBK) Options

TBBK Aug 16 2024 45 Put

View Full TBBK Chain

0.65 -0.85 (-56.67%)

Bid	0.75	Volume	20	Exp. Date	16 Aug 2024
Offer	0.95	Open Interest	1,115	Day's Range	0.60 - 1.25
Open	1.25	Prev Close	1.50	Last Trade	26/7/2024 14:52

TBBK Option Chain - 16 Aug 2024

TBBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	25.00	29.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	16.80	17.30	15.27	0.00 %	0	131
40.00	11.00	14.50	4.40	0.00 %	0	61
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	3.20	5.00	3.82	-15.11 %	16	425
55.00	1.05	1.70	1.66	-7.78 %	9	18
60.00	0.00	5.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.19	3.30	0.05	-73.68 %	5	6
30.00	0.05	0.30	0.22	0.00 %	0	38
35.00	0.15	0.40	0.40	0.00 %	0	88
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	1.75	2.20	1.70	-40.35 %	17	479
55.00	3.40	5.20	4.00	-20.00 %	1	1
60.00	6.20	11.00	12.60	0.00 %	0	222

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions