TBBK Aug 16 2024 50 Put | TBBK Options

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bancorp Inc (TBBK)
Bancorp Inc (TBBK) Options

TBBK Aug 16 2024 50 Put

View Full TBBK Chain

1.70 -1.15 (-40.35%)

Bid	1.75	Volume	17	Exp. Date	16 Aug 2024
Offer	2.20	Open Interest	479	Day's Range	1.40 - 2.95
Open	2.95	Prev Close	2.85	Last Trade	26/7/2024 17:12

TBBK Option Chain - 16 Aug 2024

TBBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	25.00	29.50	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	11.00	14.50	4.40	0.00 %	0	61
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	3.30	5.10	3.82	-15.11 %	16	425
55.00	1.05	1.75	1.66	-7.78 %	9	18
60.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.19	3.30	0.05	-73.68 %	5	6
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.75	0.90	0.65	-56.67 %	20	1,115
50.00	1.75	2.20	1.70	-40.35 %	17	479
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	6.20	11.00	12.60	0.00 %	0	222

Pennpetro Energy

Pantheon Resources

Skinbiotherapeutics

Great Western Mining

Supply@me Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions