ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TBBK Bancorp Inc

51.655
0.355 (0.69%)
Last Updated: 18:25:40
Delayed by 15 minutes

TBBK Aug 16 2024 55 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 16 Aug 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TBBK Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.0020.5024.500.000.00 %00
35.0016.8017.3015.270.00 %0131
40.0011.0014.504.400.00 %061
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.001.051.701.66-7.78 %918
60.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.000.050.300.220.00 %038
35.000.000.000.000.00 %00
40.000.300.650.700.00 %017
45.000.000.000.000.00 %00
50.001.752.201.70-40.35 %17479
55.003.405.204.00-20.00 %11
60.006.2011.0012.600.00 %0222