TBBK Aug 16 2024 30 Call | TBBK Options

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bancorp Inc (TBBK)
Bancorp Inc (TBBK) Options

TBBK Aug 16 2024 30 Call

View Full TBBK Chain

0.00 0.00 (0.00%)

Bid	20.50	Volume	0	Exp. Date	16 Aug 2024
Offer	24.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TBBK Option Chain - 16 Aug 2024

TBBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	25.00	29.50	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	16.90	17.40	15.27	0.00 %	0	131
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	7.00	10.00	7.96	4.74 %	1	47
50.00	3.30	5.10	3.82	-15.11 %	16	425
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.15	0.40	0.40	0.00 %	0	88
40.00	0.30	0.65	0.70	0.00 %	0	17
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	1.75	2.20	1.70	-40.35 %	17	479
55.00	3.30	5.20	4.00	-20.00 %	1	1
60.00	6.20	11.00	12.60	0.00 %	0	222

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions