We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.45 | Volume | 29 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 1,215 | Day's Range | 2.80 - 4.36 |
| Open | 4.36 | Prev Close | 3.50 | Last Trade | 24/12/2024 16:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.25 | 2.67 | 2.55 | -6.59 % | 1,505 | 6,084 |
| 18.50 | 1.99 | 2.12 | 2.25 | -3.43 % | 589 | 1,026 |
| 19.00 | 1.67 | 1.73 | 1.68 | -16.00 % | 3,838 | 5,464 |
| 19.50 | 1.20 | 1.56 | 1.22 | -32.97 % | 1,201 | 803 |
| 20.00 | 1.13 | 1.16 | 1.17 | -22.00 % | 4,081 | 7,695 |
| 20.50 | 0.92 | 0.94 | 0.92 | -26.40 % | 2,724 | 4,883 |
| 21.00 | 0.76 | 0.77 | 0.74 | -32.73 % | 7,648 | 4,254 |
| 21.50 | 0.59 | 0.63 | 0.65 | -32.29 % | 2,273 | 1,546 |
| 22.00 | 0.49 | 0.51 | 0.52 | -35.80 % | 5,113 | 8,953 |
| 22.50 | 0.39 | 0.42 | 0.44 | -35.29 % | 2,081 | 2,062 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.15 | 0.17 | 0.16 | -40.74 % | 2,118 | 4,352 |
| 18.50 | 0.24 | 0.27 | 0.25 | -37.50 % | 2,135 | 2,195 |
| 19.00 | 0.38 | 0.42 | 0.39 | -29.09 % | 2,098 | 3,527 |
| 19.50 | 0.57 | 0.63 | 0.58 | -23.68 % | 1,470 | 1,906 |
| 20.00 | 0.79 | 0.86 | 0.81 | -20.59 % | 1,957 | 4,482 |
| 20.50 | 1.10 | 1.16 | 1.15 | -14.18 % | 724 | 2,594 |
| 21.00 | 1.34 | 1.51 | 1.41 | -14.55 % | 896 | 1,374 |
| 21.50 | 1.74 | 1.84 | 1.76 | -17.76 % | 1,391 | 3,034 |
| 22.00 | 2.14 | 2.23 | 2.10 | -11.39 % | 123 | 701 |
| 22.50 | 2.53 | 2.63 | 2.15 | -18.25 % | 14 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
