We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 33 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 195 | Day's Range | 0.09 - 0.32 |
| Open | 0.32 | Prev Close | 0.40 | Last Trade | 24/12/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.41 | 2.58 | 2.55 | -6.59 % | 1,504 | 6,084 |
| 18.50 | 2.12 | 2.19 | 2.25 | -3.43 % | 589 | 1,026 |
| 19.00 | 1.67 | 1.83 | 1.83 | -8.50 % | 3,403 | 5,464 |
| 19.50 | 1.44 | 1.57 | 1.22 | -32.97 % | 1,201 | 803 |
| 20.00 | 1.16 | 1.25 | 1.20 | -20.00 % | 4,068 | 7,695 |
| 20.50 | 0.93 | 1.02 | 0.98 | -21.60 % | 2,713 | 4,883 |
| 21.00 | 0.79 | 0.84 | 0.84 | -23.64 % | 7,641 | 4,254 |
| 21.50 | 0.64 | 0.68 | 0.67 | -30.21 % | 2,243 | 1,546 |
| 22.00 | 0.52 | 0.56 | 0.54 | -33.33 % | 5,110 | 8,953 |
| 22.50 | 0.43 | 0.46 | 0.44 | -35.29 % | 2,081 | 2,062 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.15 | 0.17 | 0.15 | -44.44 % | 2,113 | 4,352 |
| 18.50 | 0.23 | 0.27 | 0.24 | -40.00 % | 2,125 | 2,195 |
| 19.00 | 0.37 | 0.40 | 0.39 | -29.09 % | 2,085 | 3,527 |
| 19.50 | 0.53 | 0.59 | 0.58 | -23.68 % | 1,470 | 1,906 |
| 20.00 | 0.78 | 0.87 | 0.83 | -18.63 % | 1,945 | 4,482 |
| 20.50 | 1.05 | 1.16 | 1.25 | -6.72 % | 709 | 2,594 |
| 21.00 | 1.36 | 1.46 | 1.41 | -14.55 % | 896 | 1,374 |
| 21.50 | 1.72 | 1.80 | 1.76 | -17.76 % | 1,391 | 3,034 |
| 22.00 | 2.12 | 2.18 | 2.10 | -11.39 % | 123 | 701 |
| 22.50 | 2.45 | 2.76 | 2.15 | -18.25 % | 14 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
