We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.80 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.80 | Open Interest | 256 | Day's Range | 18.93 - 18.93 |
| Open | 18.93 | Prev Close | 20.48 | Last Trade | 12/2/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 26.00 | 27.30 | 26.55 | 28.26 % | 6 | 266 |
| 150.00 | 21.80 | 22.80 | 18.93 | -7.57 % | 1 | 256 |
| 155.00 | 17.80 | 18.30 | 18.50 | 39.41 % | 5 | 158 |
| 160.00 | 14.20 | 14.60 | 13.95 | 31.11 % | 17 | 146 |
| 165.00 | 11.00 | 11.50 | 10.60 | 34.18 % | 90 | 128 |
| 170.00 | 8.30 | 8.70 | 8.10 | 42.11 % | 56 | 128 |
| 175.00 | 6.00 | 6.50 | 6.30 | 63.21 % | 56 | 167 |
| 180.00 | 4.30 | 4.80 | 4.80 | 62.71 % | 15 | 495 |
| 185.00 | 2.90 | 3.40 | 3.30 | 49.32 % | 17 | 84 |
| 190.00 | 2.15 | 2.30 | 2.20 | 11.68 % | 24 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 1.10 | 1.25 | 1.16 | -33.33 % | 11 | 876 |
| 150.00 | 1.75 | 1.90 | 1.90 | -31.16 % | 27 | 308 |
| 155.00 | 2.65 | 2.95 | 2.75 | -27.63 % | 37 | 152 |
| 160.00 | 4.00 | 4.30 | 4.23 | -27.07 % | 6 | 440 |
| 165.00 | 5.80 | 6.20 | 6.20 | -22.50 % | 100 | 71 |
| 170.00 | 8.00 | 8.50 | 8.10 | -22.04 % | 56 | 28 |
| 175.00 | 10.60 | 11.40 | 11.30 | -17.22 % | 23 | 26 |
| 180.00 | 13.30 | 14.50 | 14.10 | -11.88 % | 3 | 2 |
| 185.00 | 17.60 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 21.10 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
