We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.10 | Volume | 12 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 269 | Day's Range | 2.53 - 3.00 |
| Open | 3.00 | Prev Close | 2.54 | Last Trade | 06/2/2025 16:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 27.50 | 31.00 | 29.80 | -3.87 % | 5 | 226 |
| 145.00 | 26.00 | 27.40 | 25.47 | -1.51 % | 4 | 271 |
| 150.00 | 20.00 | 22.60 | 22.05 | 0.00 % | 0 | 265 |
| 155.00 | 16.90 | 19.00 | 17.65 | -0.56 % | 9 | 171 |
| 160.00 | 13.50 | 15.60 | 14.40 | -2.04 % | 13 | 135 |
| 165.00 | 11.80 | 12.20 | 12.00 | 0.67 % | 9 | 108 |
| 170.00 | 9.10 | 9.30 | 9.30 | -4.12 % | 25 | 107 |
| 175.00 | 5.50 | 6.20 | 5.80 | -7.94 % | 19 | 147 |
| 180.00 | 2.95 | 4.60 | 4.20 | -12.86 % | 19 | 496 |
| 185.00 | 2.90 | 3.40 | 3.45 | -8.00 % | 3 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.90 | 1.20 | 1.05 | -6.25 % | 35 | 886 |
| 145.00 | 1.65 | 2.05 | 1.78 | 14.84 % | 18 | 819 |
| 150.00 | 2.55 | 2.95 | 2.55 | 0.79 % | 43 | 274 |
| 155.00 | 3.60 | 4.20 | 4.10 | 13.89 % | 25 | 138 |
| 160.00 | 4.50 | 4.90 | 5.05 | -2.70 % | 45 | 89 |
| 165.00 | 6.30 | 6.70 | 7.83 | 5.81 % | 5 | 48 |
| 170.00 | 8.50 | 9.20 | 9.73 | 1.25 % | 5 | 17 |
| 175.00 | 12.40 | 13.50 | 12.50 | 0.00 % | 0 | 26 |
| 180.00 | 15.40 | 16.80 | 22.50 | 0.00 % | 0 | 1 |
| 185.00 | 17.90 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
