We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 25 | Day's Range | 1.47 - 1.47 |
| Open | 1.47 | Prev Close | 1.97 | Last Trade | 12/2/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 26.40 | 27.10 | 26.55 | 28.26 % | 6 | 266 |
| 150.00 | 22.10 | 22.80 | 18.93 | -7.57 % | 1 | 256 |
| 155.00 | 17.90 | 18.70 | 18.45 | 39.04 % | 4 | 158 |
| 160.00 | 14.40 | 15.00 | 14.70 | 38.16 % | 6 | 146 |
| 165.00 | 11.20 | 11.80 | 11.55 | 46.20 % | 51 | 128 |
| 170.00 | 8.50 | 9.00 | 8.75 | 53.51 % | 36 | 128 |
| 175.00 | 6.20 | 6.70 | 6.60 | 70.98 % | 40 | 167 |
| 180.00 | 4.40 | 4.90 | 4.70 | 59.32 % | 10 | 495 |
| 185.00 | 3.10 | 3.50 | 3.30 | 49.32 % | 17 | 84 |
| 190.00 | 2.15 | 2.50 | 1.47 | -25.38 % | 2 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 1.05 | 1.20 | 1.13 | -35.06 % | 3 | 876 |
| 150.00 | 1.70 | 1.75 | 1.70 | -38.41 % | 26 | 308 |
| 155.00 | 2.50 | 2.75 | 2.95 | -22.37 % | 35 | 152 |
| 160.00 | 3.80 | 4.10 | 4.10 | -29.31 % | 3 | 440 |
| 165.00 | 5.50 | 5.90 | 5.80 | -27.50 % | 56 | 71 |
| 170.00 | 7.70 | 8.30 | 7.90 | -23.97 % | 35 | 28 |
| 175.00 | 10.30 | 11.00 | 13.65 | 0.00 % | 0 | 26 |
| 180.00 | 13.50 | 14.20 | 14.10 | -11.88 % | 3 | 2 |
| 185.00 | 17.10 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 20.20 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
