We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 20.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 26.50 | 27.60 | 26.55 | 28.26 % | 6 | 266 |
| 150.00 | 22.20 | 23.30 | 18.93 | -7.57 % | 1 | 256 |
| 155.00 | 18.20 | 18.70 | 18.50 | 39.41 % | 5 | 158 |
| 160.00 | 14.60 | 15.10 | 14.70 | 38.16 % | 6 | 146 |
| 165.00 | 11.60 | 11.80 | 11.70 | 48.10 % | 62 | 128 |
| 170.00 | 8.90 | 9.10 | 8.75 | 53.51 % | 36 | 128 |
| 175.00 | 6.30 | 6.70 | 6.60 | 70.98 % | 40 | 167 |
| 180.00 | 4.70 | 4.90 | 4.70 | 59.32 % | 10 | 495 |
| 185.00 | 3.10 | 3.80 | 3.30 | 49.32 % | 17 | 84 |
| 190.00 | 2.15 | 2.65 | 1.47 | -25.38 % | 2 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 1.00 | 1.15 | 1.15 | -33.91 % | 9 | 876 |
| 150.00 | 1.70 | 1.80 | 1.70 | -38.41 % | 26 | 308 |
| 155.00 | 2.50 | 2.75 | 2.95 | -22.37 % | 35 | 152 |
| 160.00 | 3.70 | 4.10 | 4.10 | -29.31 % | 3 | 440 |
| 165.00 | 5.70 | 5.90 | 5.80 | -27.50 % | 56 | 71 |
| 170.00 | 7.90 | 8.10 | 8.00 | -23.00 % | 36 | 28 |
| 175.00 | 10.20 | 10.90 | 13.65 | 0.00 % | 0 | 26 |
| 180.00 | 13.80 | 14.10 | 14.10 | -11.88 % | 3 | 2 |
| 185.00 | 17.10 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 20.20 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
