We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 40.90 | 45.00 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 35.70 | 40.00 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 31.10 | 34.90 | 32.85 | 33.00 | 2.85 | 9.50 % | 4 | 17 | 25/6/2024 |
| 55.00 | 26.00 | 29.90 | 23.24 | 27.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 60.00 | 21.10 | 25.10 | 16.93 | 23.10 | 0.00 | 0.00 % | 0 | 14 | - |
| 65.00 | 16.10 | 19.90 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 11.10 | 14.60 | 13.25 | 12.85 | 2.75 | 26.19 % | 1 | 4 | 25/6/2024 |
| 75.00 | 7.70 | 9.20 | 8.10 | 8.45 | 1.80 | 28.57 % | 10 | 194 | 25/6/2024 |
| 80.00 | 3.80 | 4.20 | 3.60 | 4.00 | 1.19 | 49.38 % | 1,041 | 1,275 | 25/6/2024 |
| 85.00 | 1.20 | 1.30 | 1.26 | 1.25 | 0.56 | 80.00 % | 31 | 297 | 25/6/2024 |
| 90.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.08 | 47.06 % | 2 | 39 | 25/6/2024 |
| 95.00 | 1.00 | 2.15 | 0.13 | 1.575 | -0.87 | -87.00 % | 1 | 2 | 25/6/2024 |
| 100.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 0.15 | 0.60 | 0.15 | 0.375 | 0.00 | 0.00 % | 0 | 34 | - |
| 70.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.07 | -53.85 % | 8 | 115 | 25/6/2024 |
| 75.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.10 | -28.57 % | 13 | 677 | 25/6/2024 |
| 80.00 | 0.80 | 1.10 | 0.95 | 0.95 | -0.65 | -40.62 % | 27 | 126 | 25/6/2024 |
| 85.00 | 3.10 | 3.60 | 3.40 | 3.35 | -3.69 | -52.05 % | 1 | 18 | 25/6/2024 |
| 90.00 | 6.30 | 8.30 | 10.10 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 10.20 | 14.30 | 15.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 15.20 | 19.30 | 22.62 | 17.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 20.20 | 24.30 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 25.20 | 29.30 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
