We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprouts Farmers Market Inc | NASDAQ:SFM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.03 | -1.56% | 128.50 | 107.00 | 150.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129.63 | 127.04 | 129.63 | 1,043,450 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 128.50 | -2.03 | -1.56% | 127.04 | 129.63 | 1,043,442 |
| 26 Dec 2024 | 130.53 | -0.90 | -0.68% | 129.57 | 131.47 | 645,623 |
| 24 Dec 2024 | 131.43 | 2.03 | 1.57% | 129.0185 | 131.62 | 578,597 |
| 23 Dec 2024 | 129.40 | -2.30 | -1.75% | 127.82 | 131.16 | 1,171,980 |
| 20 Dec 2024 | 131.70 | -2.99 | -2.22% | 131.04 | 134.9416 | 2,966,991 |
| 19 Dec 2024 | 134.69 | -0.50 | -0.37% | 134.11 | 136.50 | 1,200,415 |
| 18 Dec 2024 | 135.19 | -3.41 | -2.46% | 134.0854 | 139.055 | 1,364,772 |
| 17 Dec 2024 | 138.60 | -4.32 | -3.02% | 137.7625 | 142.095 | 1,758,944 |
| 16 Dec 2024 | 142.92 | -4.87 | -3.30% | 142.825 | 148.49 | 1,401,260 |
| 13 Dec 2024 | 147.79 | -1.72 | -1.15% | 147.1032 | 150.15 | 784,941 |
| 12 Dec 2024 | 149.51 | 0.60 | 0.40% | 148.03 | 150.83 | 1,078,750 |
| 11 Dec 2024 | 148.91 | 1.99 | 1.35% | 145.89 | 149.93 | 986,161 |
| 10 Dec 2024 | 146.92 | 2.71 | 1.88% | 144.10 | 147.75 | 1,158,156 |
| 09 Dec 2024 | 144.21 | -6.83 | -4.52% | 142.655 | 150.945 | 1,729,480 |
| 06 Dec 2024 | 151.04 | -0.67 | -0.44% | 150.61 | 152.82 | 1,104,960 |
| 05 Dec 2024 | 151.71 | -2.34 | -1.52% | 150.83 | 153.35 | 864,972 |
| 04 Dec 2024 | 154.05 | 2.93 | 1.94% | 151.05 | 154.16 | 860,352 |
| 03 Dec 2024 | 151.12 | 0.20 | 0.13% | 149.3701 | 153.275 | 1,375,728 |
| 02 Dec 2024 | 150.92 | -3.56 | -2.30% | 150.65 | 154.45 | 1,361,695 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.48 | 134.9416 | 127.82 | 131.05 | 1,386,876 | -4.98 | -3.73% |
| 1 Month | 153.42 | 155.6399 | 127.82 | 142.44 | 1,249,098 | -24.92 | -16.24% |
| 3 Months | 111.95 | 155.6399 | 110.60 | 135.32 | 1,307,033 | 16.55 | 14.78% |
| 6 Months | 82.61 | 155.6399 | 79.34 | 114.10 | 1,321,291 | 45.89 | 55.55% |
| 1 Year | 48.19 | 155.6399 | 47.63 | 89.32 | 1,327,021 | 80.31 | 166.65% |
| 3 Years | 28.08 | 155.6399 | 22.56 | 49.28 | 1,529,834 | 100.42 | 357.62% |
| 5 Years | 19.69 | 155.6399 | 13.00 | 35.88 | 1,847,855 | 108.81 | 552.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
