We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sprouts Farmers Market Inc | NASDAQ:SFM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.68 | 2.33% | 73.68 | 72.43 | 76.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.00 | 71.15 | 72.09 | 2,076,372 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 73.68 | 1.68 | 2.33% | 71.15 | 74.00 | 2,076,339 |
| 02 May 2024 | 72.00 | 7.71 | 11.99% | 69.96 | 74.03 | 4,308,978 |
| 01 May 2024 | 64.29 | -1.74 | -2.64% | 64.02 | 66.37 | 2,007,099 |
| 30 Apr 2024 | 66.03 | -1.47 | -2.18% | 65.86 | 67.55 | 1,694,576 |
| 29 Apr 2024 | 67.50 | 0.52 | 0.78% | 66.40 | 68.03 | 2,411,512 |
| 26 Apr 2024 | 66.98 | 1.08 | 1.64% | 65.19 | 68.0299 | 1,904,796 |
| 25 Apr 2024 | 65.90 | 0.31 | 0.47% | 65.07 | 66.05 | 1,794,115 |
| 24 Apr 2024 | 65.59 | 0.10 | 0.15% | 64.69 | 65.79 | 1,536,665 |
| 23 Apr 2024 | 65.49 | 0.06 | 0.09% | 64.3116 | 65.925 | 1,090,236 |
| 22 Apr 2024 | 65.43 | 0.28 | 0.43% | 64.83 | 66.18 | 1,724,546 |
| 19 Apr 2024 | 65.15 | 2.05 | 3.25% | 63.16 | 65.20 | 1,366,699 |
| 18 Apr 2024 | 63.10 | 0.68 | 1.09% | 62.715 | 63.79 | 1,116,493 |
| 17 Apr 2024 | 62.42 | 0.13 | 0.21% | 61.71 | 62.90 | 1,015,611 |
| 16 Apr 2024 | 62.29 | -0.03 | -0.05% | 61.68 | 62.73 | 874,861 |
| 15 Apr 2024 | 62.32 | -0.18 | -0.29% | 62.24 | 63.42 | 828,069 |
| 12 Apr 2024 | 62.50 | -1.90 | -2.95% | 61.75 | 64.10 | 1,200,694 |
| 11 Apr 2024 | 64.40 | 0.41 | 0.64% | 63.51 | 64.73 | 887,507 |
| 10 Apr 2024 | 63.99 | 0.93 | 1.47% | 62.78 | 64.215 | 1,186,827 |
| 09 Apr 2024 | 63.06 | -0.45 | -0.71% | 62.72 | 63.88 | 942,760 |
| 08 Apr 2024 | 63.51 | 0.05 | 0.08% | 62.90 | 63.97 | 951,512 |
| 05 Apr 2024 | 63.46 | 0.89 | 1.42% | 62.58 | 63.53 | 944,175 |
| 04 Apr 2024 | 62.57 | -0.72 | -1.14% | 62.03 | 63.40 | 1,041,750 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.88 | 74.03 | 64.02 | 68.27 | 2,465,392 | 7.80 | 11.84% |
| 1 Month | 62.83 | 74.03 | 61.61 | 65.85 | 1,492,196 | 10.85 | 17.27% |
| 3 Months | 50.73 | 74.03 | 50.49 | 62.39 | 1,480,446 | 22.95 | 45.24% |
| 6 Months | 41.51 | 74.03 | 39.98 | 54.63 | 1,349,370 | 32.17 | 77.50% |
| 1 Year | 38.05 | 74.03 | 32.12 | 45.78 | 1,486,094 | 35.63 | 93.64% |
| 3 Years | 25.69 | 74.03 | 21.18 | 33.30 | 1,698,493 | 47.99 | 186.80% |
| 5 Years | 22.50 | 74.03 | 13.00 | 27.80 | 1,863,590 | 51.18 | 227.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
