We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.80 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.10 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.40 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.90 | 12.30 | 11.80 | 0.00 % | 0 | 4 |
| 100.00 | 4.40 | 7.60 | 9.70 | 0.00 % | 0 | 18 |
| 105.00 | 2.10 | 3.70 | 3.10 | 37.78 % | 2 | 202 |
| 110.00 | 0.45 | 1.95 | 1.00 | -9.09 % | 4 | 74 |
| 115.00 | 0.20 | 0.35 | 0.30 | -38.78 % | 9 | 108 |
| 120.00 | 0.10 | 0.50 | 0.29 | 0.00 % | 0 | 1,173 |
| 125.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 1 |
| 90.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 2 |
| 95.00 | 0.05 | 0.35 | 0.40 | 33.33 % | 25 | 222 |
| 100.00 | 0.10 | 1.65 | 0.60 | 11.11 % | 25 | 727 |
| 105.00 | 1.55 | 2.95 | 1.70 | -27.66 % | 2 | 703 |
| 110.00 | 3.80 | 5.90 | 5.40 | 0.00 % | 0 | 250 |
| 115.00 | 7.70 | 11.50 | 9.00 | 87.50 % | 2 | 317 |
| 120.00 | 13.70 | 16.30 | 14.70 | 0.00 % | 0 | 116 |
| 125.00 | 17.60 | 20.30 | 17.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
