We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.80 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.10 | 13.90 | 12.20 | -59.97 % | 4 | 1 |
| 100.00 | 6.80 | 9.20 | 12.00 | 0.00 % | 0 | 4 |
| 105.00 | 3.50 | 4.60 | 4.60 | -38.67 % | 17 | 2 |
| 110.00 | 1.20 | 2.95 | 1.95 | -47.30 % | 7 | 73 |
| 115.00 | 0.50 | 2.35 | 0.78 | -52.73 % | 33 | 79 |
| 120.00 | 0.25 | 0.95 | 0.40 | -50.00 % | 77 | 1,111 |
| 125.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 5 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.40 | 1.50 | 0.00 % | 0 | 1 |
| 95.00 | 0.45 | 1.70 | 0.55 | 120.00 % | 138 | 21 |
| 100.00 | 0.20 | 1.75 | 1.40 | 108.96 % | 5 | 40 |
| 105.00 | 2.00 | 3.90 | 2.85 | 67.65 % | 6 | 704 |
| 110.00 | 4.80 | 7.20 | 4.30 | 16.22 % | 11 | 175 |
| 115.00 | 8.30 | 10.60 | 4.80 | 0.00 % | 0 | 317 |
| 120.00 | 12.20 | 14.80 | 4.10 | 0.00 % | 0 | 117 |
| 125.00 | 17.00 | 20.70 | 11.10 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
