We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 140 | Day's Range | 0.55 - 0.60 |
| Open | 0.60 | Prev Close | 0.55 | Last Trade | 29/1/2025 18:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.10 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 20.50 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.50 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.80 | 14.50 | 12.20 | 0.00 % | 0 | 5 |
| 100.00 | 7.40 | 9.50 | 12.00 | 0.00 % | 0 | 4 |
| 105.00 | 4.20 | 6.20 | 5.30 | 15.22 % | 300 | 18 |
| 110.00 | 1.90 | 4.20 | 2.40 | 23.08 % | 9 | 73 |
| 115.00 | 0.75 | 2.65 | 0.90 | 15.38 % | 1 | 94 |
| 120.00 | 0.30 | 1.15 | 0.40 | 0.00 % | 0 | 1,154 |
| 125.00 | 0.35 | 2.25 | 0.35 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.50 | 1.45 | 1.50 | 0.00 % | 0 | 1 |
| 95.00 | 0.40 | 1.05 | 0.55 | 0.00 % | 2 | 140 |
| 100.00 | 1.00 | 1.35 | 1.15 | -17.86 % | 1 | 40 |
| 105.00 | 2.45 | 3.40 | 2.70 | -5.26 % | 1 | 704 |
| 110.00 | 5.10 | 6.30 | 4.30 | 0.00 % | 0 | 186 |
| 115.00 | 8.60 | 11.00 | 4.80 | 0.00 % | 0 | 317 |
| 120.00 | 12.20 | 15.50 | 4.10 | 0.00 % | 0 | 117 |
| 125.00 | 17.00 | 20.40 | 11.10 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
