Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.30 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 4 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 3.60 | Last Trade | 22/11/2024 16:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.50 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.50 | 23.00 | 20.98 | 49.86 % | 1 | 3 |
| 85.00 | 14.00 | 18.40 | 8.30 | 0.00 % | 0 | 12 |
| 90.00 | 9.60 | 14.00 | 10.70 | 0.00 % | 0 | 34 |
| 95.00 | 5.50 | 10.00 | 7.50 | 0.00 % | 6 | 7 |
| 100.00 | 2.30 | 7.00 | 5.00 | 38.89 % | 5 | 4 |
| 105.00 | 0.90 | 5.00 | 2.50 | 25.00 % | 1 | 1 |
| 110.00 | 1.60 | 1.75 | 1.60 | 60.00 % | 9 | 2 |
| 115.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
