Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.52 | Volume | 8 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 9,719 | Day's Range | 0.56 - 0.59 |
| Open | 0.59 | Prev Close | 0.56 | Last Trade | 25/11/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.35 | 3.55 | 3.06 | 0.00 % | 0 | 270 |
| 10.00 | 1.77 | 2.69 | 2.40 | 0.00 % | 0 | 900 |
| 10.50 | 1.46 | 2.17 | 2.14 | 0.47 % | 6 | 572 |
| 11.00 | 1.00 | 1.24 | 1.21 | -22.44 % | 991 | 7,369 |
| 11.50 | 0.84 | 1.05 | 0.89 | -27.05 % | 2,547 | 3,647 |
| 12.00 | 0.60 | 0.79 | 0.61 | -35.11 % | 2,910 | 4,050 |
| 12.50 | 0.60 | 0.74 | 0.73 | 0.00 % | 29 | 5,660 |
| 13.00 | 0.52 | 0.80 | 0.57 | 1.79 % | 8 | 9,719 |
| 13.50 | 0.27 | 0.43 | 0.41 | -4.65 % | 10 | 3,339 |
| 14.00 | 0.14 | 0.15 | 0.15 | -54.55 % | 8,254 | 8,518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1,329 |
| 10.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 2,523 |
| 10.50 | 0.13 | 0.13 | 0.12 | -7.69 % | 2 | 7,385 |
| 11.00 | 0.13 | 0.14 | 0.14 | -41.67 % | 2,124 | 3,500 |
| 11.50 | 0.01 | 0.38 | 0.39 | 0.00 % | 0 | 2,034 |
| 12.00 | 0.53 | 0.54 | 0.54 | -12.90 % | 3,540 | 2,363 |
| 12.50 | 0.44 | 0.87 | 0.83 | -8.79 % | 50 | 1,649 |
| 13.00 | 0.77 | 1.30 | 1.25 | 0.00 % | 0 | 1,033 |
| 13.50 | 0.93 | 2.08 | 1.60 | 0.00 % | 0 | 443 |
| 14.00 | 1.84 | 2.30 | 2.04 | 4.08 % | 230 | 888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
