ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

QYLD Global X Funds Global X NASDAQ 100 Covered Call ETF

18.635
0.085 (0.46%)
Last Updated: 18:07:19
Delayed by 15 minutes

QYLD Jan 17 2025 20 Put

1.66 0.00 (0.00%)
Bid 1.45 Volume 0 Exp. Date 17 Jan 2025
Offer 1.65 Open Interest 104 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.66 Last Trade - -

QYLD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.004.005.200.000.00 %00
15.002.904.203.400.00 %05
16.002.552.802.350.00 %049
17.000.302.951.600.00 %0242
18.000.600.650.658.33 %498,199
19.000.050.050.050.00 %72,174
20.000.030.050.030.00 %0733
21.000.050.050.050.00 %03
22.000.000.050.000.00 %00
23.000.000.500.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.050.000.00 %00
15.000.040.100.040.00 %0744
16.000.050.100.050.00 %01,050
17.000.050.050.050.00 %0960
18.000.050.100.05-58.33 %272,622
19.000.400.550.55-17.91 %2217
20.001.451.651.660.00 %0104
21.001.104.000.000.00 %00
22.002.105.000.000.00 %00
23.003.006.003.300.00 %01