Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Funds Global X NASDAQ 100 Covered Call ETF | NASDAQ:QYLD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.22% | 18.14 | 18.13 | 18.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.18 | 18.10 | 18.15 | 3,832,058 | 20:03:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 18.10 | 0.03 | 0.17% | 18.045 | 18.11 | 4,814,183 |
| 21 Nov 2024 | 18.07 | 0.06 | 0.33% | 17.945 | 18.09 | 3,349,806 |
| 20 Nov 2024 | 18.01 | -0.02 | -0.11% | 17.91 | 18.04 | 4,470,843 |
| 19 Nov 2024 | 18.03 | 0.04 | 0.22% | 17.92 | 18.04 | 4,221,531 |
| 18 Nov 2024 | 17.99 | -0.09 | -0.50% | 17.92 | 18.01 | 4,890,700 |
| 15 Nov 2024 | 18.08 | -0.43 | -2.32% | 18.0401 | 18.34 | 8,352,813 |
| 14 Nov 2024 | 18.51 | -0.04 | -0.22% | 18.50 | 18.56 | 3,380,237 |
| 13 Nov 2024 | 18.55 | 0.00 | 0.00% | 18.54 | 18.56 | 3,245,404 |
| 12 Nov 2024 | 18.55 | 0.01 | 0.05% | 18.53 | 18.56 | 2,779,279 |
| 11 Nov 2024 | 18.54 | 0.00 | 0.00% | 18.53 | 18.55 | 2,921,614 |
| 08 Nov 2024 | 18.54 | 0.02 | 0.11% | 18.52 | 18.54 | 2,658,087 |
| 07 Nov 2024 | 18.52 | 0.05 | 0.27% | 18.48 | 18.52 | 2,959,480 |
| 06 Nov 2024 | 18.47 | 0.26 | 1.43% | 18.37 | 18.47 | 5,035,402 |
| 05 Nov 2024 | 18.21 | 0.16 | 0.86% | 18.08 | 18.22 | 3,612,669 |
| 04 Nov 2024 | 18.055 | -0.01 | -0.03% | 18.00 | 18.12 | 3,874,374 |
| 01 Nov 2024 | 18.06 | 0.09 | 0.50% | 18.00 | 18.1366 | 3,477,420 |
| 31 Oct 2024 | 17.97 | -0.24 | -1.32% | 17.96 | 18.16 | 5,304,884 |
| 30 Oct 2024 | 18.21 | -0.05 | -0.27% | 18.20 | 18.26 | 3,204,478 |
| 29 Oct 2024 | 18.26 | 0.09 | 0.50% | 18.15 | 18.27 | 3,028,653 |
| 28 Oct 2024 | 18.17 | 0.02 | 0.11% | 18.17 | 18.22 | 4,253,162 |
| 25 Oct 2024 | 18.15 | 0.03 | 0.17% | 18.144 | 18.24 | 4,525,657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
