We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Funds Global X NASDAQ 100 Covered Call ETF | NASDAQ:QYLD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0902 | 0.52% | 17.5602 | 17.56 | 17.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.58 | 17.55 | 17.56 | 3,079,249 | 22:37:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 17.47 | 0.08 | 0.46% | 17.36 | 17.50 | 6,416,404 |
| 01 May 2024 | 17.39 | -0.02 | -0.11% | 17.3516 | 17.515 | 4,971,306 |
| 30 Apr 2024 | 17.41 | -0.08 | -0.46% | 17.40 | 17.51 | 4,018,074 |
| 29 Apr 2024 | 17.49 | 0.01 | 0.06% | 17.47 | 17.52 | 3,475,480 |
| 26 Apr 2024 | 17.48 | 0.13 | 0.75% | 17.40 | 17.49 | 3,662,982 |
| 25 Apr 2024 | 17.35 | -0.04 | -0.23% | 17.24 | 17.38 | 6,577,389 |
| 24 Apr 2024 | 17.39 | 0.02 | 0.12% | 17.35 | 17.44 | 4,955,399 |
| 23 Apr 2024 | 17.37 | 0.15 | 0.87% | 17.27 | 17.39 | 5,064,496 |
| 22 Apr 2024 | 17.22 | -0.06 | -0.35% | 17.11 | 17.2799 | 6,757,939 |
| 19 Apr 2024 | 17.28 | -0.31 | -1.76% | 17.23 | 17.56 | 8,042,911 |
| 18 Apr 2024 | 17.59 | -0.11 | -0.62% | 17.57 | 17.7899 | 7,683,003 |
| 17 Apr 2024 | 17.70 | -0.15 | -0.84% | 17.65 | 17.9212 | 9,574,004 |
| 16 Apr 2024 | 17.85 | 0.02 | 0.11% | 17.80 | 17.925 | 6,787,639 |
| 15 Apr 2024 | 17.83 | -0.13 | -0.72% | 17.80 | 18.04 | 6,116,330 |
| 12 Apr 2024 | 17.96 | -0.08 | -0.44% | 17.92 | 18.01 | 5,236,998 |
| 11 Apr 2024 | 18.04 | 0.09 | 0.50% | 17.93 | 18.04 | 2,773,210 |
| 10 Apr 2024 | 17.95 | -0.03 | -0.17% | 17.8901 | 17.96 | 6,218,632 |
| 09 Apr 2024 | 17.98 | 0.05 | 0.28% | 17.89 | 17.98 | 4,445,406 |
| 08 Apr 2024 | 17.93 | 0.00 | 0.03% | 17.9001 | 17.97 | 4,218,083 |
| 05 Apr 2024 | 17.925 | 0.12 | 0.65% | 17.835 | 17.95 | 4,388,545 |
| 04 Apr 2024 | 17.81 | -0.12 | -0.64% | 17.81 | 17.99 | 4,352,863 |
| 03 Apr 2024 | 17.925 | 0.00 | 0.03% | 17.87 | 17.95 | 3,238,639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
