We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Funds Global X NASDAQ 100 Covered Call ETF | NASDAQ:QYLD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0701 | 0.39% | 18.2601 | 18.26 | 18.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47,656 | 13:40:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 18.19 | -0.03 | -0.16% | 18.081 | 18.33 | 6,457,591 |
| 31 Dec 2024 | 18.22 | -0.07 | -0.38% | 18.20 | 18.34 | 3,339,709 |
| 30 Dec 2024 | 18.29 | -0.43 | -2.30% | 18.20 | 18.36 | 4,130,173 |
| 27 Dec 2024 | 18.72 | -0.08 | -0.43% | 18.63 | 18.805 | 3,491,857 |
| 26 Dec 2024 | 18.80 | 0.02 | 0.11% | 18.75 | 18.81 | 2,894,897 |
| 24 Dec 2024 | 18.78 | 0.11 | 0.59% | 18.66 | 18.79 | 2,140,352 |
| 23 Dec 2024 | 18.67 | 0.12 | 0.65% | 18.53 | 18.68 | 2,926,973 |
| 20 Dec 2024 | 18.55 | 0.28 | 1.53% | 18.11 | 18.65 | 4,340,124 |
| 19 Dec 2024 | 18.27 | -0.09 | -0.49% | 18.265 | 18.38 | 4,505,529 |
| 18 Dec 2024 | 18.36 | -0.01 | -0.05% | 18.34 | 18.38 | 3,875,356 |
| 17 Dec 2024 | 18.37 | -0.01 | -0.05% | 18.37 | 18.38 | 1,678,216 |
| 16 Dec 2024 | 18.38 | 0.01 | 0.08% | 18.35 | 18.39 | 2,676,221 |
| 13 Dec 2024 | 18.3657 | 0.01 | 0.03% | 18.35 | 18.38 | 2,034,066 |
| 12 Dec 2024 | 18.36 | 0.01 | 0.05% | 18.34 | 18.365 | 1,686,294 |
| 11 Dec 2024 | 18.35 | 0.02 | 0.11% | 18.32 | 18.35 | 1,865,850 |
| 10 Dec 2024 | 18.33 | 0.00 | -0.02% | 18.32 | 18.34 | 1,771,657 |
| 09 Dec 2024 | 18.3345 | -0.01 | -0.03% | 18.3201 | 18.34 | 1,851,067 |
| 06 Dec 2024 | 18.34 | 0.02 | 0.11% | 18.32 | 18.34 | 1,693,065 |
| 05 Dec 2024 | 18.32 | 0.01 | 0.05% | 18.29 | 18.32 | 1,778,951 |
| 04 Dec 2024 | 18.31 | 0.03 | 0.16% | 18.29 | 18.31 | 2,128,559 |
| 03 Dec 2024 | 18.28 | 0.03 | 0.16% | 18.24 | 18.28 | 1,767,875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
