We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Funds Global X NASDAQ 100 Covered Call ETF | NASDAQ:QYLD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0253 | -0.14% | 18.4397 | 18.42 | 18.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.44 | 18.2315 | 18.29 | 7,374,357 | 00:53:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 18.40 | -0.07 | -0.35% | 18.2315 | 18.44 | 7,363,542 |
| 31 Jan 2025 | 18.465 | -0.01 | -0.03% | 18.44 | 18.59 | 4,882,294 |
| 30 Jan 2025 | 18.47 | 0.06 | 0.33% | 18.385 | 18.52 | 6,141,080 |
| 29 Jan 2025 | 18.41 | -0.04 | -0.22% | 18.33 | 18.45 | 4,812,670 |
| 28 Jan 2025 | 18.45 | 0.18 | 0.99% | 18.22 | 18.45 | 8,321,192 |
| 27 Jan 2025 | 18.27 | -0.27 | -1.46% | 18.1701 | 18.35 | 8,446,234 |
| 24 Jan 2025 | 18.54 | -0.01 | -0.05% | 18.515 | 18.57 | 3,011,802 |
| 23 Jan 2025 | 18.55 | 0.00 | 0.00% | 18.55 | 18.55 | 0 |
| 22 Jan 2025 | 18.55 | 0.09 | 0.49% | 18.49 | 18.55 | 4,050,257 |
| 21 Jan 2025 | 18.46 | -0.12 | -0.65% | 18.366 | 18.47 | 8,386,343 |
| 17 Jan 2025 | 18.58 | 0.10 | 0.54% | 18.45 | 18.6601 | 6,045,267 |
| 16 Jan 2025 | 18.48 | -0.03 | -0.16% | 18.47 | 18.58 | 9,057,728 |
| 15 Jan 2025 | 18.51 | 0.34 | 1.87% | 18.37 | 18.54 | 7,142,122 |
| 14 Jan 2025 | 18.17 | -0.01 | -0.06% | 18.055 | 18.305 | 12,065,262 |
| 13 Jan 2025 | 18.18 | -0.03 | -0.16% | 17.98 | 18.18 | 8,378,503 |
| 10 Jan 2025 | 18.21 | -0.17 | -0.92% | 18.1001 | 18.35 | 15,686,662 |
| 08 Jan 2025 | 18.38 | 0.03 | 0.16% | 18.25 | 18.3999 | 11,650,744 |
| 07 Jan 2025 | 18.35 | -0.13 | -0.70% | 18.31 | 18.53 | 8,481,034 |
| 06 Jan 2025 | 18.48 | 0.09 | 0.49% | 18.45 | 18.52 | 4,528,654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
