We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.50 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 215 | Day's Range | 0.67 - 0.95 |
| Open | 0.95 | Prev Close | 0.85 | Last Trade | 20/12/2024 16:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.45 | 4.20 | 3.40 | 0.89 % | 1 | 5 |
| 16.00 | 2.50 | 2.80 | 2.35 | 0.00 % | 0 | 49 |
| 17.00 | 0.80 | 2.00 | 1.60 | 24.03 % | 41 | 204 |
| 18.00 | 0.50 | 0.60 | 0.60 | 53.85 % | 61 | 8,222 |
| 19.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 30 | 2,150 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 733 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 744 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,050 |
| 17.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 14 | 959 |
| 18.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 91 | 2,621 |
| 19.00 | 0.50 | 0.75 | 0.67 | -21.18 % | 4 | 215 |
| 20.00 | 1.35 | 1.70 | 1.66 | -4.60 % | 1 | 104 |
| 21.00 | 1.35 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.20 | 5.90 | 3.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
