Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Funds Global X NASDAQ 100 Covered Call ETF (QYLD)
Global X Funds Global X NASDAQ 100 Covered Call ETF (QYLD) Options

QYLD Global X Funds Global X NASDAQ 100 Covered Call ETF

17.57

0.10 (0.57%)

04 May 2024 - Closed

Delayed by 15 minutes

QYLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	8.80	10.30	0.00	9.55	0.00	0.00 %	0	0	-
9.00	7.80	9.30	0.00	8.55	0.00	0.00 %	0	0	-
10.00	6.80	8.30	0.00	7.55	0.00	0.00 %	0	0	-
11.00	5.80	7.30	0.00	6.55	0.00	0.00 %	0	0	-
12.00	5.00	6.20	6.00	5.60	0.00	0.00 %	0	0	-
13.00	4.00	5.20	0.00	4.60	0.00	0.00 %	0	0	-
14.00	3.00	4.20	0.00	3.60	0.00	0.00 %	0	0	-
15.00	2.00	3.20	2.40	2.60	0.00	0.00 %	0	3	-
16.00	0.25	2.90	1.14	1.575	0.00	0.00 %	0	0	-
17.00	0.50	0.60	0.60	0.55	0.10	20.00 %	12	1,009	03/5/2024
18.00	0.05	0.05	0.05	0.05	0.00	0.00 %	1	1,139	03/5/2024
19.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	36	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
21.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	1	-
22.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.17	0.75	0.17	0.46	0.00	0.00 %	0	31	-
15.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	305	-
16.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	428	-
17.00	0.05	0.05	0.10	0.05	0.05	100.00 %	4	1,884	03/5/2024
18.00	0.05	0.55	0.40	0.30	-0.25	-38.46 %	6	172	03/5/2024
19.00	0.15	2.75	1.10	1.45	0.00	0.00 %	0	0	-
20.00	1.10	3.80	2.40	2.45	0.00	0.00 %	0	0	-
21.00	2.80	4.00	0.00	3.40	0.00	0.00 %	0	0	-
22.00	3.80	5.00	4.50	4.40	0.00	0.00 %	0	0	-
23.00	4.80	6.00	0.00	5.40	0.00	0.00 %	0	0	-
24.00	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
25.00	6.70	8.20	0.00	7.45	0.00	0.00 %	0	0	-
26.00	7.70	9.20	0.00	8.45	0.00	0.00 %	0	0	-
27.00	8.70	10.20	0.00	9.45	0.00	0.00 %	0	0	-

Global X Funds Global X ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions