Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Quanterix Corporation (QTRX)
Quanterix Corporation (QTRX) Options

QTRX Quanterix Corporation

12.42

0.67 (5.70%)

After Hours

Last Updated: 21:30:00

Delayed by 15 minutes

QTRX Dec 20 2024 15 Put

View Full QTRX Chain

3.69 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	20 Dec 2024
Offer	3.70	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.69	Last Trade	- -

QTRX Option Chain - 20 Dec 2024

QTRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.50	11.40	0.00	0.00 %	0	0
5.00	5.00	8.90	0.00	0.00 %	0	0
7.50	3.90	6.70	0.00	0.00 %	0	0
10.00	2.40	4.80	2.40	0.00 %	0	2
12.50	1.90	4.80	1.90	0.00 %	0	1
15.00	0.30	1.10	0.30	0.00 %	0	18
17.50	0.10	0.60	0.10	0.00 %	0	125
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.00	4.80	0.00	0.00 %	0	0
7.50	0.00	4.80	0.00	0.00 %	0	0
10.00	0.65	4.80	0.65	0.00 %	0	33
12.50	1.60	2.50	1.60	0.00 %	0	4
15.00	0.70	5.60	3.69	0.00 %	0	2
17.50	3.10	8.10	0.00	0.00 %	0	0
20.00	5.60	10.60	0.00	0.00 %	0	0
22.50	8.10	12.50	0.00	0.00 %	0	0

Supply@me Capital

Great Western Mining

Diversified Energy

Hochschild Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions