We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quanterix Corporation | NASDAQ:QTRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -3.87% | 9.19 | 8.23 | 10.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.78 | 9.19 | 9.56 | 665,893 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 9.19 | -0.37 | -3.87% | 9.19 | 9.78 | 665,893 |
| 30 Jan 2025 | 9.56 | -0.05 | -0.52% | 9.375 | 9.92 | 524,944 |
| 29 Jan 2025 | 9.61 | 0.07 | 0.73% | 9.27 | 9.70 | 640,203 |
| 28 Jan 2025 | 9.54 | -0.04 | -0.42% | 9.30 | 9.83 | 658,496 |
| 27 Jan 2025 | 9.58 | 0.01 | 0.10% | 9.24 | 9.99 | 740,218 |
| 24 Jan 2025 | 9.57 | -0.45 | -4.49% | 9.56 | 10.13 | 744,197 |
| 23 Jan 2025 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 0 |
| 22 Jan 2025 | 10.02 | 0.30 | 3.09% | 9.45 | 10.205 | 1,784,820 |
| 21 Jan 2025 | 9.72 | 0.85 | 9.58% | 8.93 | 9.846 | 988,147 |
| 17 Jan 2025 | 8.87 | 0.05 | 0.57% | 8.70 | 9.18 | 1,280,057 |
| 16 Jan 2025 | 8.82 | 0.20 | 2.32% | 8.29 | 8.94 | 1,068,294 |
| 15 Jan 2025 | 8.62 | 0.05 | 0.58% | 8.21 | 9.19 | 1,924,735 |
| 14 Jan 2025 | 8.57 | -0.54 | -5.93% | 8.46 | 10.39 | 1,763,947 |
| 13 Jan 2025 | 9.11 | -0.31 | -3.29% | 8.91 | 10.01 | 1,278,485 |
| 10 Jan 2025 | 9.42 | -2.31 | -19.69% | 9.16 | 10.51 | 2,588,805 |
| 08 Jan 2025 | 11.73 | -0.06 | -0.51% | 11.385 | 11.76 | 355,427 |
| 07 Jan 2025 | 11.79 | -0.08 | -0.67% | 11.33 | 12.2102 | 310,154 |
| 06 Jan 2025 | 11.87 | -0.21 | -1.74% | 11.76 | 12.4063 | 356,276 |
| 03 Jan 2025 | 12.08 | 1.32 | 12.27% | 10.888 | 12.22 | 360,048 |
| 02 Jan 2025 | 10.76 | 0.13 | 1.22% | 10.68 | 11.14 | 261,665 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.04 | 10.13 | 9.19 | 9.57 | 661,610 | -0.85 | -8.47% |
| 1 Month | 10.94 | 12.4063 | 8.21 | 9.45 | 1,024,542 | -1.75 | -16.00% |
| 3 Months | 14.94 | 15.67 | 8.21 | 10.54 | 604,344 | -5.75 | -38.49% |
| 6 Months | 14.97 | 15.855 | 8.21 | 11.59 | 492,687 | -5.78 | -38.61% |
| 1 Year | 22.98 | 29.70 | 8.21 | 14.74 | 449,769 | -13.79 | -60.01% |
| 3 Years | 28.63 | 35.98 | 6.31 | 16.41 | 423,523 | -19.44 | -67.90% |
| 5 Years | 27.10 | 92.57 | 6.31 | 26.01 | 362,621 | -17.91 | -66.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
