Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 4.50 | 9.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 2.25 | 6.70 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.80 | 3.90 | 2.40 | 2.35 | 0.00 | 0.00 % | 2 | 0 | 22/11/2024 |
| 12.50 | 0.30 | 0.90 | 1.90 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.30 | 1.75 | 0.30 | 1.025 | 0.00 | 0.00 % | 0 | 18 | - |
| 17.50 | 0.10 | 1.20 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 125 | - |
| 20.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.70 | 0.65 | 0.375 | 0.00 | 0.00 % | 0 | 33 | - |
| 12.50 | 0.70 | 1.45 | 1.60 | 1.075 | 0.00 | 0.00 % | 0 | 4 | - |
| 15.00 | 1.05 | 5.00 | 3.69 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 3.00 | 7.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.50 | 10.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 8.00 | 12.50 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
