Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

38.67

0.68 (1.79%)

Last Updated: 14:34:12

Delayed by 15 minutes

QFIN Feb 21 2025 50 Call

View Full QFIN Chain

0.44 0.00 (0.00%)

Bid	0.44	Volume	0	Exp. Date	21 Feb 2025
Offer	0.10	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.44	Last Trade	- -

QFIN Option Chain - 21 Feb 2025

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.60	20.70	16.67	0.00 %	0	211
22.50	14.10	18.20	15.60	0.00 %	0	29
25.00	12.30	16.00	13.90	0.00 %	0	60
30.00	6.70	10.60	7.65	0.00 %	0	88
35.00	3.70	4.70	3.90	0.00 %	0	165
40.00	0.65	1.75	0.96	0.00 %	0	540
45.00	0.10	0.65	0.30	0.00 %	0	128
50.00	0.44	0.10	0.44	0.00 %	0	11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.30	0.60	0.30	0.00 %	0	97
22.50	0.50	0.75	0.50	0.00 %	0	10
25.00	0.05	0.75	0.05	0.00 %	0	7
30.00	0.30	0.10	0.30	0.00 %	0	5
35.00	0.15	0.85	0.50	0.00 %	0	58
40.00	2.00	3.20	2.31	0.00 %	0	8
45.00	5.80	7.30	8.68	0.00 %	0	2
50.00	9.20	13.40	0.00	0.00 %	0	0

Anglo Asian Mining

Quantum Blockchain Techn...

Skinbiotherapeutics

Supply@me Capital

Empyrean Energy

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions