Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

40.00

0.10 (0.25%)

Pre Market

Last Updated: 10:55:30

Delayed by 15 minutes

QFIN Feb 21 2025 40 Put

View Full QFIN Chain

2.00 1.30 (185.71%)

Bid	0.70	Volume	34	Exp. Date	21 Feb 2025
Offer	3.20	Open Interest	28	Day's Range	1.15 - 2.00
Open	1.30	Prev Close	0.70	Last Trade	31/1/2025 20:21

QFIN Option Chain - 21 Feb 2025

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.00	22.00	21.30	0.00 %	0	201
22.50	17.20	17.90	15.60	0.00 %	0	29
25.00	13.50	17.00	15.00	0.00 %	0	60
30.00	9.40	12.10	13.00	0.00 %	0	89
35.00	4.30	7.30	6.55	-8.26 %	2	128
40.00	1.55	2.30	1.55	-50.00 %	45	565
45.00	0.30	0.45	0.40	-60.00 %	8	526
50.00	0.05	1.00	0.15	-50.00 %	11	42

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.30	0.60	0.30	0.00 %	0	97
22.50	0.50	0.75	0.50	0.00 %	0	10
25.00	0.05	0.75	0.05	0.00 %	0	7
30.00	0.30	0.10	0.30	0.00 %	0	5
35.00	0.15	0.45	0.20	100.00 %	3	59
40.00	0.70	3.20	2.00	185.71 %	34	28
45.00	3.50	7.30	4.59	48.06 %	1	9
50.00	8.30	11.00	0.00	0.00 %	0	0

Agf Canadian Dividend In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions