We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.00 | 19.50 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 13.50 | 16.70 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 11.50 | 14.30 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 9.60 | 11.80 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 7.10 | 8.40 | 6.20 | 7.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 15.00 | 4.50 | 5.00 | 5.00 | 4.75 | 1.52 | 43.68 % | 1 | 14 | 07/5/2024 |
| 17.50 | 2.15 | 2.60 | 2.50 | 2.375 | 0.00 | 0.00 % | 0 | 41 | - |
| 20.00 | 0.50 | 0.70 | 0.70 | 0.60 | 0.20 | 40.00 % | 12 | 523 | 07/5/2024 |
| 22.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 385 | - |
| 25.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 500 | - |
| 10.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 22 | - |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 121 | - |
| 15.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 93 | - |
| 17.50 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 475 | - |
| 20.00 | 0.55 | 0.75 | 0.64 | 0.65 | -0.46 | -41.82 % | 31 | 46 | 07/5/2024 |
| 22.50 | 2.40 | 4.90 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 3.80 | 5.80 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
