ADVFN

Data Download:

Name	Symbol	Market	Type
Qifu Technology Inc	NASDAQ:QFIN	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	0.55%	44.25	43.85	44.36

High Price	Low Price	Open Price	Traded	Last Trade
46.25	43.76	44.88	1,846,894	01:00:00

Qifu Technology (QFIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	44.26	0.25	0.57%	43.76	46.25	1,846,394
13 Feb 2025	44.01	1.01	2.35%	42.3554	44.46	2,395,660
12 Feb 2025	43.00	1.83	4.44%	41.341	43.20	1,231,098
11 Feb 2025	41.17	-2.16	-4.98%	41.09	43.00	1,659,773
10 Feb 2025	43.33	0.35	0.81%	42.63	43.83	1,526,064
07 Feb 2025	42.98	0.49	1.15%	42.27	44.00	1,101,375
06 Feb 2025	42.49	2.39	5.96%	40.40	42.52	1,190,673
05 Feb 2025	40.10	-0.88	-2.15%	39.56	41.0685	1,034,297
04 Feb 2025	40.98	1.03	2.58%	40.40	41.5499	863,297
03 Feb 2025	39.95	0.05	0.13%	39.41	41.02	931,916
31 Jan 2025	39.90	-2.29	-5.43%	39.52	42.38	1,043,422
30 Jan 2025	42.19	1.23	3.00%	41.3199	43.20	1,144,478
29 Jan 2025	40.96	-0.58	-1.40%	40.56	41.99	775,946
28 Jan 2025	41.54	0.58	1.42%	39.74	41.57	844,102
27 Jan 2025	40.96	1.03	2.58%	39.02	41.30	1,670,281
24 Jan 2025	39.93	0.45	1.14%	38.23	40.14	1,230,686
23 Jan 2025	39.48	0.00	0.00%	39.48	39.48	0
22 Jan 2025	39.48	0.50	1.28%	38.86	39.82	753,930
21 Jan 2025	38.98	0.61	1.59%	38.04	39.04	1,377,418
17 Jan 2025	38.37	1.33	3.59%	37.00	38.50	1,496,522