We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.60 | Volume | 1 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 68 | Day's Range | 5.78 - 5.78 |
| Open | 5.78 | Prev Close | 4.16 | Last Trade | 30/1/2025 16:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 12.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.40 | 11.90 | 8.20 | -57.73 % | 2 | 5 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 3.70 | 4.10 | 2.48 | -69.76 % | 12 | 2 |
| 210.00 | 1.95 | 2.45 | 2.12 | -54.89 % | 31 | 13 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.15 | 0.25 | 0.17 | -90.81 % | 20 | 104 |
| 220.00 | 0.05 | 0.15 | 0.08 | -89.47 % | 40 | 277 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 122 |
| 200.00 | 0.25 | 0.20 | 0.30 | -14.29 % | 2 | 173 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.70 | 0.90 | 2.35 | 137.37 % | 1 | 51 |
| 210.00 | 1.50 | 1.85 | 1.80 | -34.55 % | 529 | 194 |
| 212.50 | 2.75 | 3.30 | 3.45 | 16.95 % | 7 | 84 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 6.60 | 7.80 | 9.76 | 71.23 % | 150 | 171 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
