We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NXP Semiconductors NV | NASDAQ:NXPI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.92 | -3.09% | 217.04 | 217.04 | 248.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 223.96 | 216.59 | 221.83 | 2,793,132 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 217.04 | -6.92 | -3.09% | 216.59 | 223.96 | 2,703,774 |
| 14 Nov 2024 | 223.96 | 1.00 | 0.45% | 221.37 | 225.33 | 2,226,410 |
| 13 Nov 2024 | 222.96 | -1.83 | -0.81% | 221.44 | 225.44 | 3,124,209 |
| 12 Nov 2024 | 224.79 | -2.25 | -0.99% | 221.85 | 226.99 | 2,485,999 |
| 11 Nov 2024 | 227.04 | -6.85 | -2.93% | 223.71 | 230.98 | 2,709,103 |
| 08 Nov 2024 | 233.89 | -2.23 | -0.94% | 227.965 | 235.00 | 2,772,579 |
| 07 Nov 2024 | 236.12 | 4.74 | 2.05% | 231.88 | 238.85 | 3,068,836 |
| 06 Nov 2024 | 231.38 | 6.73 | 3.00% | 227.02 | 233.83 | 3,531,966 |
| 05 Nov 2024 | 224.65 | -12.25 | -5.17% | 216.93 | 224.84 | 5,706,819 |
| 04 Nov 2024 | 236.90 | -1.69 | -0.71% | 235.57 | 239.16 | 2,881,067 |
| 01 Nov 2024 | 238.59 | 4.09 | 1.74% | 234.50 | 240.17 | 2,216,604 |
| 31 Oct 2024 | 234.50 | -10.82 | -4.41% | 231.30 | 244.50 | 3,530,452 |
| 30 Oct 2024 | 245.32 | -10.26 | -4.01% | 245.00 | 253.42 | 2,383,072 |
| 29 Oct 2024 | 255.58 | 5.88 | 2.35% | 249.175 | 256.62 | 2,110,434 |
| 28 Oct 2024 | 249.70 | 6.54 | 2.69% | 239.42 | 251.0999 | 2,586,717 |
| 25 Oct 2024 | 243.16 | 4.10 | 1.72% | 240.08 | 246.075 | 2,140,455 |
| 24 Oct 2024 | 239.06 | 2.74 | 1.16% | 235.56 | 239.42 | 1,552,827 |
| 23 Oct 2024 | 236.32 | 4.80 | 2.07% | 233.02 | 239.885 | 2,845,045 |
| 22 Oct 2024 | 231.52 | 1.37 | 0.60% | 227.6429 | 232.49 | 2,153,121 |
| 21 Oct 2024 | 230.15 | -3.30 | -1.41% | 227.33 | 232.445 | 1,585,232 |
| 18 Oct 2024 | 233.45 | 1.17 | 0.50% | 232.44 | 236.6691 | 1,187,609 |
| 17 Oct 2024 | 232.28 | -0.45 | -0.19% | 232.10 | 238.88 | 2,062,137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.13 | 235.00 | 217.03 | 226.57 | 2,663,660 | -16.09 | -6.90% |
| 1 Month | 236.24 | 256.62 | 216.93 | 234.01 | 2,639,928 | -19.20 | -8.13% |
| 3 Months | 251.18 | 257.61 | 216.93 | 235.43 | 2,403,472 | -34.14 | -13.59% |
| 6 Months | 270.16 | 296.08 | 216.93 | 249.15 | 2,240,735 | -53.12 | -19.66% |
| 1 Year | 196.43 | 296.08 | 196.43 | 239.97 | 2,239,513 | 20.61 | 10.49% |
| 3 Years | 220.90 | 296.08 | 132.08 | 200.96 | 2,327,458 | -3.86 | -1.75% |
| 5 Years | 119.08 | 296.08 | 58.41 | 177.46 | 2,565,390 | 97.96 | 82.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
