We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NXP Semiconductors NV | NASDAQ:NXPI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.59 | 1.41% | 257.85 | 257.85 | 258.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 262.11 | 257.11 | 261.00 | 2,513,187 | 23:47:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 257.85 | 3.59 | 1.41% | 257.11 | 262.11 | 2,513,186 |
| 02 May 2024 | 254.26 | 4.83 | 1.94% | 245.195 | 255.39 | 2,317,061 |
| 01 May 2024 | 249.43 | -6.76 | -2.64% | 246.55 | 258.21 | 3,538,407 |
| 30 Apr 2024 | 256.19 | 9.06 | 3.67% | 250.51 | 261.15 | 4,798,610 |
| 29 Apr 2024 | 247.13 | 4.43 | 1.83% | 242.13 | 247.94 | 2,956,958 |
| 26 Apr 2024 | 242.70 | 4.62 | 1.94% | 236.39 | 244.29 | 2,058,365 |
| 25 Apr 2024 | 238.08 | 3.04 | 1.29% | 233.75 | 239.59 | 2,051,732 |
| 24 Apr 2024 | 235.04 | 9.43 | 4.18% | 232.32 | 237.69 | 3,810,347 |
| 23 Apr 2024 | 225.61 | 6.95 | 3.18% | 218.845 | 226.89 | 3,021,421 |
| 22 Apr 2024 | 218.66 | 3.54 | 1.65% | 214.33 | 220.20 | 2,230,253 |
| 19 Apr 2024 | 215.12 | -4.23 | -1.93% | 213.02 | 220.34 | 2,758,206 |
| 18 Apr 2024 | 219.35 | -7.57 | -3.34% | 217.35 | 223.38 | 3,495,024 |
| 17 Apr 2024 | 226.92 | -3.76 | -1.63% | 225.84 | 231.46 | 1,970,606 |
| 16 Apr 2024 | 230.68 | 0.57 | 0.25% | 227.98 | 232.545 | 1,654,888 |
| 15 Apr 2024 | 230.11 | -3.50 | -1.50% | 228.385 | 237.50 | 2,303,928 |
| 12 Apr 2024 | 233.61 | -10.72 | -4.39% | 232.755 | 240.89 | 2,596,462 |
| 11 Apr 2024 | 244.33 | 3.25 | 1.35% | 240.52 | 244.90 | 1,736,477 |
| 10 Apr 2024 | 241.08 | -10.75 | -4.27% | 240.20 | 248.51 | 2,028,118 |
| 09 Apr 2024 | 251.83 | 6.91 | 2.82% | 246.37 | 251.96 | 1,706,191 |
| 08 Apr 2024 | 244.92 | 3.91 | 1.62% | 241.92 | 246.21 | 1,188,062 |
| 05 Apr 2024 | 241.01 | 1.84 | 0.77% | 238.85 | 241.52 | 1,617,367 |
| 04 Apr 2024 | 239.17 | -4.71 | -1.93% | 237.97 | 248.09 | 2,500,687 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 236.95 | 262.11 | 236.39 | 250.90 | 3,133,880 | 20.90 | 8.82% |
| 1 Month | 240.25 | 262.11 | 213.02 | 237.45 | 2,491,924 | 17.60 | 7.33% |
| 3 Months | 229.87 | 264.26 | 213.02 | 241.23 | 2,358,884 | 27.98 | 12.17% |
| 6 Months | 179.83 | 264.26 | 178.19 | 225.06 | 2,335,598 | 78.02 | 43.39% |
| 1 Year | 171.83 | 264.26 | 161.23 | 210.66 | 2,242,938 | 86.02 | 50.06% |
| 3 Years | 194.50 | 264.26 | 132.08 | 193.09 | 2,350,320 | 63.35 | 32.57% |
| 5 Years | 107.08 | 264.26 | 58.41 | 161.09 | 2,682,357 | 150.77 | 140.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
