We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.30 | Volume | 12 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 38 | Day's Range | 3.20 - 4.30 |
| Open | 3.20 | Prev Close | 5.20 | Last Trade | 28/1/2025 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 12.60 | 15.80 | 19.40 | 0.00 % | 0 | 5 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 9.10 | 9.80 | 8.90 | -31.54 % | 1 | 15 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.55 | 1.75 | 1.55 | -13.89 % | 2 | 103 |
| 220.00 | 0.30 | 2.10 | 0.90 | -35.71 % | 21 | 271 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.25 | 0.50 | 0.30 | -36.17 % | 153 | 67 |
| 202.50 | 0.40 | 0.55 | 0.70 | 4.48 % | 4 | 16 |
| 205.00 | 0.65 | 0.85 | 0.55 | -48.11 % | 10 | 134 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.70 | 1.95 | 1.35 | -35.71 % | 12 | 197 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 7.50 | 11.00 | 7.80 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
