We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 4.65 | 4.75 | 4.60 | -48.89 % | 4,635 | 2,359 |
| 117.00 | 3.90 | 3.95 | 3.95 | -52.69 % | 7,047 | 4,086 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.61 | 2.64 | 2.63 | -62.96 % | 40,149 | 12,406 |
| 120.00 | 2.08 | 2.10 | 2.10 | -66.93 % | 107,362 | 52,733 |
| 121.00 | 1.62 | 1.64 | 1.65 | -71.30 % | 68,192 | 12,723 |
| 122.00 | 1.25 | 1.26 | 1.27 | -75.15 % | 68,656 | 21,033 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.72 | 0.73 | 0.74 | -81.73 % | 61,168 | 25,298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.52 | 0.53 | 0.53 | -59.23 % | 76,271 | 57,595 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.63 | 1.65 | 1.62 | -29.57 % | 62,289 | 21,385 |
| 120.00 | 2.09 | 2.11 | 2.06 | -21.37 % | 136,778 | 80,028 |
| 121.00 | 2.63 | 2.65 | 2.62 | -11.49 % | 52,676 | 15,221 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
