We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NVIDIA Corporation | NASDAQ:NVDA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.67 | 1.65% | 839.99 | 839.40 | 840.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 196,006 | 12:02:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 826.32 | 29.55 | 3.71% | 782.23 | 833.2299 | 42,276,854 |
| 24 Apr 2024 | 796.77 | -27.46 | -3.33% | 791.83 | 840.82 | 51,027,496 |
| 23 Apr 2024 | 824.23 | 29.05 | 3.65% | 802.64 | 827.69 | 43,643,088 |
| 22 Apr 2024 | 795.18 | 33.18 | 4.35% | 764.00 | 800.73 | 59,546,688 |
| 19 Apr 2024 | 762.00 | -84.71 | -10.00% | 756.06 | 843.24 | 87,360,490 |
| 18 Apr 2024 | 846.71 | 6.36 | 0.76% | 824.03 | 861.765 | 44,647,242 |
| 17 Apr 2024 | 840.35 | -33.80 | -3.87% | 839.50 | 887.70 | 49,377,435 |
| 16 Apr 2024 | 874.15 | 14.14 | 1.64% | 860.6801 | 881.14 | 36,916,388 |
| 15 Apr 2024 | 860.01 | -21.85 | -2.48% | 859.4369 | 906.13 | 44,168,805 |
| 12 Apr 2024 | 881.86 | -24.30 | -2.68% | 875.3804 | 901.253 | 42,542,895 |
| 11 Apr 2024 | 906.16 | 35.77 | 4.11% | 869.26 | 907.3899 | 43,002,927 |
| 10 Apr 2024 | 870.39 | 16.85 | 1.97% | 837.09 | 873.9845 | 43,087,423 |
| 09 Apr 2024 | 853.54 | -17.79 | -2.04% | 830.22 | 876.0468 | 50,223,605 |
| 08 Apr 2024 | 871.33 | -8.75 | -0.99% | 867.32 | 888.30 | 28,261,322 |
| 05 Apr 2024 | 880.08 | 21.03 | 2.45% | 859.26 | 884.81 | 39,910,856 |
| 04 Apr 2024 | 859.05 | -30.59 | -3.44% | 858.80 | 906.3399 | 43,353,311 |
| 03 Apr 2024 | 889.64 | -4.88 | -0.55% | 884.02 | 903.74 | 36,861,289 |
| 02 Apr 2024 | 894.52 | -9.11 | -1.01% | 876.20 | 900.94 | 43,250,651 |
| 01 Apr 2024 | 903.63 | 0.07 | 0.01% | 892.06 | 922.25 | 45,174,096 |
| 28 Mar 2024 | 903.56 | 1.06 | 0.12% | 891.93 | 913.00 | 43,462,510 |
| 27 Mar 2024 | 902.50 | -23.11 | -2.50% | 891.23 | 932.40 | 58,483,566 |
| 26 Mar 2024 | 925.61 | -24.41 | -2.57% | 925.02 | 963.75 | 51,207,319 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 831.74 | 843.24 | 756.06 | 794.18 | 56,452,710 | 8.25 | 0.99% |
| 1 Month | 902.93 | 922.25 | 756.06 | 847.03 | 45,357,746 | -62.94 | -6.97% |
| 3 Months | 639.74 | 974.00 | 636.9926 | 825.36 | 53,995,755 | 200.25 | 31.30% |
| 6 Months | 418.63 | 974.00 | 392.3001 | 672.43 | 47,802,479 | 421.36 | 100.65% |
| 1 Year | 269.81 | 974.00 | 266.2501 | 542.68 | 48,591,665 | 570.18 | 211.33% |
| 3 Years | 151.825 | 974.00 | 108.14 | 325.03 | 45,232,276 | 688.17 | 453.26% |
| 5 Years | 45.1975 | 974.00 | 33.15 | 292.45 | 31,201,879 | 794.79 | 1,758.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
