We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NVIDIA Corporation | NASDAQ:NVDA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.56 | 3.49% | 135.24 | 132.80 | 136.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 135.27 | 128.221 | 129.78 | 310,194,526 | 05:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 134.70 | 4.02 | 3.08% | 128.221 | 135.27 | 286,207,310 |
| 19 Dec 2024 | 130.68 | 1.77 | 1.37% | 129.55 | 134.03 | 203,481,896 |
| 18 Dec 2024 | 128.91 | -1.48 | -1.14% | 128.31 | 136.70 | 272,328,223 |
| 17 Dec 2024 | 130.39 | -1.61 | -1.22% | 126.86 | 131.59 | 250,671,953 |
| 16 Dec 2024 | 132.00 | -2.25 | -1.68% | 130.42 | 134.39 | 233,866,076 |
| 13 Dec 2024 | 134.25 | -3.09 | -2.25% | 132.5527 | 139.5647 | 227,742,697 |
| 12 Dec 2024 | 137.34 | -1.97 | -1.41% | 135.80 | 138.44 | 153,770,569 |
| 11 Dec 2024 | 139.31 | 4.24 | 3.14% | 135.21 | 140.17 | 182,007,143 |
| 10 Dec 2024 | 135.07 | -3.74 | -2.69% | 133.79 | 141.82 | 205,432,291 |
| 09 Dec 2024 | 138.81 | -3.63 | -2.55% | 137.13 | 139.95 | 178,411,483 |
| 06 Dec 2024 | 142.44 | -2.62 | -1.81% | 141.31 | 145.70 | 184,962,805 |
| 05 Dec 2024 | 145.06 | -0.08 | -0.06% | 143.95 | 146.54 | 171,965,722 |
| 04 Dec 2024 | 145.14 | 4.88 | 3.48% | 140.31 | 145.78 | 224,562,019 |
| 03 Dec 2024 | 140.26 | 1.63 | 1.18% | 137.9572 | 140.54 | 162,290,428 |
| 02 Dec 2024 | 138.63 | 0.38 | 0.27% | 137.825 | 140.45 | 167,198,069 |
| 29 Nov 2024 | 138.25 | 2.91 | 2.15% | 136.05 | 139.35 | 140,343,882 |
| 27 Nov 2024 | 135.34 | -1.58 | -1.15% | 131.80 | 135.40 | 221,327,792 |
| 26 Nov 2024 | 136.92 | 0.90 | 0.66% | 135.67 | 139.30 | 185,532,555 |
| 25 Nov 2024 | 136.02 | -5.93 | -4.18% | 135.8325 | 142.025 | 332,940,135 |
| 22 Nov 2024 | 141.95 | -4.72 | -3.22% | 141.10 | 147.16 | 229,391,599 |
| 21 Nov 2024 | 146.67 | 0.78 | 0.53% | 140.70 | 152.89 | 387,298,863 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.99 | 139.5647 | 126.86 | 131.15 | 242,335,048 | -3.75 | -2.70% |
| 1 Month | 145.91 | 147.16 | 126.86 | 137.06 | 212,233,487 | -10.67 | -7.31% |
| 3 Months | 123.97 | 152.89 | 115.14 | 136.84 | 228,289,990 | 11.27 | 9.09% |
| 6 Months | 139.80 | 152.89 | 90.69 | 124.95 | 285,548,507 | -4.56 | -3.26% |
| 1 Year | 49.655 | 152.89 | 47.32 | 119.43 | 175,445,501 | 85.58 | 172.36% |
| 3 Years | 27.305 | 152.89 | 10.814 | 85.37 | 92,299,037 | 107.93 | 395.29% |
| 5 Years | 5.9533 | 152.89 | 4.517 | 78.38 | 61,523,496 | 129.29 | 2,171.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
