Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NVIDIA Corporation (NVDA)
NVIDIA Corporation (NVDA) Options

NVDA NVIDIA Corporation

879.53

53.21 (6.44%)

27 Apr 2024 - Closed

Delayed by 15 minutes

NVDA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
830.00	53.90	55.95	55.75	54.925	32.90	143.98 %	4,145	2,283	26/4/2024
835.00	48.60	51.85	51.90	50.225	31.30	151.94 %	2,218	1,314	26/4/2024
840.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
845.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
850.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
855.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
860.00	33.35	34.45	34.05	33.90	22.65	198.68 %	10,303	2,218	26/4/2024
865.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
870.00	27.65	28.60	28.00	28.125	19.16	216.74 %	17,736	1,468	26/4/2024
875.00	25.10	25.95	25.95	25.525	18.00	226.42 %	15,198	1,975	26/4/2024
880.00	22.70	23.50	23.00	23.10	16.10	233.33 %	21,633	2,476	26/4/2024
882.50	21.50	22.30	21.95	21.90	15.51	240.84 %	3,393	589	26/4/2024
885.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
887.50	19.30	20.15	20.30	19.725	14.90	275.93 %	2,079	313	26/4/2024
890.00	18.25	19.05	18.88	18.65	13.58	256.23 %	8,219	1,624	26/4/2024
892.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
895.00	16.60	17.05	17.05	16.825	12.40	266.67 %	4,364	1,212	26/4/2024
897.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
900.00	14.80	15.25	15.00	15.025	10.95	270.37 %	42,868	7,787	26/4/2024
902.50	13.85	15.70	14.15	14.775	10.35	272.37 %	2,101	357	26/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
830.00	6.90	7.15	6.93	7.025	-18.40	-72.64 %	7,367	1,980	26/4/2024
835.00	7.95	8.35	8.00	8.15	-20.18	-71.61 %	4,286	1,721	26/4/2024
840.00	9.15	9.55	9.40	9.35	-22.10	-70.16 %	11,527	1,599	26/4/2024
845.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
850.00	12.00	12.50	12.00	12.25	-26.05	-68.46 %	12,849	1,897	26/4/2024
855.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
860.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
865.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
870.00	19.70	20.40	20.00	20.05	-31.35	-61.05 %	9,848	896	26/4/2024
875.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
880.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
882.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
885.00	27.35	29.70	27.50	28.525	-32.94	-54.50 %	1,145	402	26/4/2024
887.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
890.00	27.70	31.25	30.25	29.475	-36.99	-55.01 %	1,718	393	26/4/2024
892.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
895.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
897.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
900.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
902.50	38.00	39.05	40.45	38.525	-39.34	-49.30 %	283	43	26/4/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions