We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 9.85 | 9.95 | 10.00 | 9.90 | -3.25 | -24.53 % | 705 | 1,129 | 31/1/2025 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 8.35 | 8.45 | 8.40 | 8.40 | -3.60 | -30.00 % | 1,002 | 1,718 | 31/1/2025 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 6.35 | 6.45 | 6.45 | 6.40 | -3.03 | -31.96 % | 2,371 | 2,717 | 31/1/2025 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 5.20 | 5.30 | 5.30 | 5.25 | -2.99 | -36.07 % | 6,817 | 5,241 | 31/1/2025 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 3.35 | 3.45 | 3.40 | 3.40 | -2.11 | -38.29 % | 23,172 | 10,804 | 31/1/2025 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 2.63 | 2.68 | 2.63 | 2.655 | -1.97 | -42.83 % | 115,981 | 36,072 | 31/1/2025 |
| 126.00 | 2.32 | 2.37 | 2.35 | 2.345 | -1.64 | -41.10 % | 51,836 | 9,909 | 31/1/2025 |
| 127.00 | 2.05 | 2.08 | 2.05 | 2.065 | -1.55 | -43.06 % | 49,749 | 39,227 | 31/1/2025 |
| 128.00 | 1.78 | 1.82 | 1.78 | 1.80 | -1.42 | -44.37 % | 31,826 | 8,422 | 31/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 1.35 | 1.37 | 1.35 | 1.36 | 0.63 | 87.50 % | 25,392 | 29,304 | 31/1/2025 |
| 111.00 | 1.53 | 1.55 | 1.54 | 1.54 | 0.67 | 77.01 % | 7,174 | 2,685 | 31/1/2025 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 2.24 | 2.37 | 2.27 | 2.305 | 1.02 | 81.60 % | 8,484 | 2,497 | 31/1/2025 |
| 115.00 | 2.54 | 2.57 | 2.57 | 2.555 | 1.15 | 80.99 % | 48,963 | 25,177 | 31/1/2025 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 3.60 | 3.70 | 3.65 | 3.65 | 1.49 | 68.98 % | 16,986 | 6,221 | 31/1/2025 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 4.55 | 4.65 | 4.60 | 4.60 | 1.88 | 69.12 % | 53,060 | 25,017 | 31/1/2025 |
| 121.00 | 5.05 | 5.15 | 5.08 | 5.10 | 1.98 | 63.87 % | 20,468 | 6,829 | 31/1/2025 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 6.55 | 7.00 | 6.80 | 6.775 | 2.44 | 55.96 % | 21,375 | 3,470 | 31/1/2025 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 9.60 | 9.70 | 9.61 | 9.65 | 3.06 | 46.72 % | 5,140 | 6,000 | 31/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
