We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 5.25 | 5.35 | 5.32 | -46.53 % | 7,996 | 6,073 |
| 116.00 | 4.45 | 4.55 | 4.50 | -50.00 % | 4,725 | 2,359 |
| 117.00 | 3.70 | 3.80 | 3.75 | -55.09 % | 7,103 | 4,086 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.96 | 1.98 | 1.97 | -68.98 % | 111,731 | 52,733 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.16 | 1.18 | 1.17 | -77.10 % | 69,814 | 21,033 |
| 123.00 | 0.88 | 0.89 | 0.89 | -80.22 % | 84,796 | 22,485 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.35 | 1.37 | 1.36 | -32.67 % | 81,556 | 31,378 |
| 119.00 | 1.75 | 1.77 | 1.75 | -23.91 % | 62,911 | 21,385 |
| 120.00 | 2.24 | 2.25 | 2.24 | -14.50 % | 140,289 | 80,028 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 4.15 | 4.20 | 4.00 | 5.26 % | 18,891 | 22,461 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
