We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.94 | Volume | 26,020 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.97 | Open Interest | 10,945 | Day's Range | 2.60 - 6.80 |
| Open | 6.40 | Prev Close | 7.74 | Last Trade | 30/1/2025 18:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.10 | 5.15 | 5.24 | -47.34 % | 7,709 | 6,073 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.60 | 3.65 | 3.60 | -56.89 % | 6,914 | 4,086 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.37 | 2.39 | 2.35 | -66.90 % | 39,232 | 12,406 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.85 | 0.86 | 0.85 | -81.11 % | 83,210 | 22,485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.83 | 0.85 | 0.86 | -43.79 % | 30,905 | 13,518 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.46 | 1.47 | 1.47 | -27.23 % | 80,170 | 31,378 |
| 119.00 | 1.87 | 1.88 | 1.88 | -18.26 % | 61,639 | 21,385 |
| 120.00 | 2.37 | 2.40 | 2.40 | -8.40 % | 136,039 | 80,028 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.60 | 3.65 | 3.65 | 9.61 % | 42,771 | 25,889 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
