We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.35 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 686 | Day's Range | 2.28 - 2.28 |
| Open | 2.28 | Prev Close | 2.26 | Last Trade | 23/12/2024 17:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.70 | 14.30 | 12.70 | 0.00 % | 0 | 268 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.70 | 8.00 | 7.60 | 0.00 % | 0 | 241 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 3.30 | 3.60 | 4.70 | 0.00 % | 0 | 168 |
| 65.00 | 2.00 | 2.15 | 2.17 | -17.80 % | 1 | 9,597 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 0.25 | 0.23 | -28.13 % | 71 | 2,366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 635 |
| 57.50 | 0.25 | 0.35 | 0.51 | 0.00 % | 0 | 387 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.35 | 2.55 | 2.28 | 0.88 % | 1 | 686 |
| 67.50 | 3.90 | 4.20 | 3.73 | 0.00 % | 0 | 274 |
| 70.00 | 5.90 | 6.20 | 5.80 | 3.57 % | 2 | 174 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
