We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 967 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 241 |
| 60.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 1,513 |
| 62.50 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 168 |
| 65.00 | 2.64 | 2.64 | 2.64 | 0.00 % | 0 | 9,597 |
| 67.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 997 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 635 |
| 57.50 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 387 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 1.39 | 1.39 | 1.39 | 0.00 % | 0 | 526 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 33 |
| 75.00 | 9.35 | 9.35 | 9.35 | 0.00 % | 0 | 270 |
| 77.50 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
