We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nutanix Inc | NASDAQ:NTNX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.23 | 3.65% | 63.3413 | 61.00 | 63.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.21 | 60.2073 | 62.11 | 1,897,433 | 22:50:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 62.19 | 1.08 | 1.77% | 60.2073 | 62.21 | 1,897,383 |
| 01 May 2024 | 61.11 | 0.41 | 0.68% | 60.108 | 62.92 | 2,296,673 |
| 30 Apr 2024 | 60.70 | -1.57 | -2.52% | 60.64 | 62.80 | 1,754,604 |
| 29 Apr 2024 | 62.27 | 0.61 | 0.99% | 61.14 | 62.99 | 2,186,772 |
| 26 Apr 2024 | 61.66 | 0.80 | 1.31% | 61.31 | 62.24 | 1,164,304 |
| 25 Apr 2024 | 60.86 | -0.03 | -0.05% | 58.91 | 61.205 | 1,016,884 |
| 24 Apr 2024 | 60.89 | -0.18 | -0.29% | 60.6001 | 62.09 | 978,529 |
| 23 Apr 2024 | 61.07 | 1.21 | 2.02% | 60.18 | 62.24 | 2,930,638 |
| 22 Apr 2024 | 59.86 | 1.11 | 1.89% | 58.46 | 60.65 | 2,212,532 |
| 19 Apr 2024 | 58.75 | -0.78 | -1.31% | 58.10 | 59.70 | 2,628,847 |
| 18 Apr 2024 | 59.53 | -1.18 | -1.94% | 59.26 | 60.90 | 1,772,250 |
| 17 Apr 2024 | 60.71 | -1.70 | -2.72% | 60.36 | 62.98 | 1,825,869 |
| 16 Apr 2024 | 62.41 | 1.35 | 2.21% | 60.82 | 62.52 | 1,735,498 |
| 15 Apr 2024 | 61.06 | -2.16 | -3.42% | 61.03 | 63.968 | 1,817,538 |
| 12 Apr 2024 | 63.22 | -1.03 | -1.60% | 62.8223 | 64.54 | 2,027,766 |
| 11 Apr 2024 | 64.25 | -1.32 | -2.01% | 63.90 | 66.98 | 4,744,559 |
| 10 Apr 2024 | 65.57 | 1.07 | 1.66% | 63.40 | 65.67 | 1,674,508 |
| 09 Apr 2024 | 64.50 | -1.35 | -2.05% | 63.91 | 65.99 | 1,963,009 |
| 08 Apr 2024 | 65.85 | -0.13 | -0.20% | 64.52 | 66.40 | 1,669,574 |
| 05 Apr 2024 | 65.98 | 2.22 | 3.48% | 63.6225 | 66.26 | 2,462,855 |
| 04 Apr 2024 | 63.76 | 0.55 | 0.87% | 63.62 | 66.51 | 2,964,802 |
| 03 Apr 2024 | 63.21 | 2.08 | 3.40% | 61.17 | 63.71 | 2,095,950 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.1965 | 62.99 | 59.125 | 61.37 | 1,677,864 | 4.14 | 7.00% |
| 1 Month | 64.00 | 66.98 | 58.10 | 62.36 | 2,082,309 | -0.6587 | -1.03% |
| 3 Months | 57.50 | 66.99 | 53.75 | 61.82 | 2,683,732 | 5.84 | 10.16% |
| 6 Months | 37.12 | 66.99 | 36.7304 | 54.83 | 2,444,761 | 26.22 | 70.64% |
| 1 Year | 24.46 | 66.99 | 23.80 | 44.94 | 2,139,263 | 38.88 | 158.96% |
| 3 Years | 27.24 | 66.99 | 13.44 | 33.39 | 2,150,013 | 36.10 | 132.53% |
| 5 Years | 42.83 | 66.99 | 11.31 | 29.67 | 2,548,757 | 20.51 | 47.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
