We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nutanix Inc | NASDAQ:NTNX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.83 | -2.57% | 69.28 | 69.24 | 69.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.885 | 68.62 | 70.44 | 404,169 | 15:46:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 71.11 | 1.64 | 2.36% | 69.09 | 71.88 | 2,289,429 |
| 14 Mar 2025 | 69.47 | 2.75 | 4.12% | 67.25 | 69.592 | 2,952,872 |
| 13 Mar 2025 | 66.72 | -1.05 | -1.55% | 65.825 | 67.57 | 1,949,058 |
| 12 Mar 2025 | 67.77 | 1.28 | 1.93% | 67.16 | 69.18 | 3,857,846 |
| 11 Mar 2025 | 66.49 | 2.10 | 3.26% | 63.90 | 67.36 | 3,173,513 |
| 10 Mar 2025 | 64.39 | -6.02 | -8.55% | 63.55 | 69.20 | 4,836,788 |
| 07 Mar 2025 | 70.41 | -0.95 | -1.33% | 67.94 | 73.26 | 2,756,561 |
| 06 Mar 2025 | 71.36 | -5.74 | -7.44% | 70.86 | 75.615 | 3,553,402 |
| 05 Mar 2025 | 77.10 | 0.02 | 0.03% | 74.7175 | 77.24 | 4,104,763 |
| 04 Mar 2025 | 77.08 | -0.36 | -0.46% | 74.2081 | 79.50 | 3,414,922 |
| 03 Mar 2025 | 77.44 | 0.55 | 0.72% | 76.82 | 79.99 | 4,538,249 |
| 28 Feb 2025 | 76.89 | 0.35 | 0.46% | 74.51 | 77.23 | 4,723,398 |
| 27 Feb 2025 | 76.54 | 7.19 | 10.37% | 74.64 | 79.90 | 9,626,229 |
| 26 Feb 2025 | 69.35 | 2.43 | 3.63% | 67.39 | 69.85 | 3,790,894 |
| 25 Feb 2025 | 66.92 | -1.51 | -2.21% | 65.65 | 67.95 | 2,470,215 |
| 24 Feb 2025 | 68.43 | -1.31 | -1.88% | 66.60 | 69.81 | 2,572,693 |
| 21 Feb 2025 | 69.74 | -2.35 | -3.26% | 69.33 | 72.11 | 1,687,150 |
| 20 Feb 2025 | 72.09 | 0.02 | 0.03% | 69.60 | 72.46 | 1,318,463 |
| 19 Feb 2025 | 72.07 | -0.13 | -0.18% | 70.65 | 72.44 | 1,309,785 |
| 18 Feb 2025 | 72.20 | 1.73 | 2.45% | 70.60 | 72.33 | 1,051,106 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.39 | 71.88 | 63.90 | 68.23 | 2,844,544 | 4.89 | 7.59% |
| 1 Month | 70.75 | 79.99 | 63.55 | 71.96 | 3,298,867 | -1.47 | -2.08% |
| 3 Months | 64.58 | 79.99 | 60.42 | 69.23 | 2,333,972 | 4.70 | 7.28% |
| 6 Months | 58.00 | 79.99 | 56.36 | 67.59 | 2,436,266 | 11.28 | 19.45% |
| 1 Year | 63.19 | 79.99 | 43.35 | 62.56 | 2,490,704 | 6.09 | 9.64% |
| 3 Years | 24.55 | 79.99 | 13.44 | 42.57 | 2,268,882 | 44.73 | 182.20% |
| 5 Years | 12.05 | 79.99 | 11.78 | 36.27 | 2,362,802 | 57.23 | 474.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
