ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NTNX Nutanix Inc

62.61
0.38 (0.61%)
14 Jan 2025 - Closed
Delayed by 15 minutes

NTNX Jan 17 2025 75 Put

9.35 0.00 (0.00%)
Bid 11.10 Volume 0 Exp. Date 17 Jan 2025
Offer 13.50 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.35 Last Trade - -

NTNX Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0011.3015.0011.220.00 %0516
52.500.000.000.000.00 %00
55.000.000.000.000.00 %00
57.503.106.307.600.00 %0241
60.002.902.952.709.76 %291,535
62.500.000.000.000.00 %00
65.000.250.400.29-42.00 %149,292
67.500.000.000.000.00 %00
70.000.000.000.000.00 %00
72.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
52.500.031.350.030.00 %0393
55.000.000.000.000.00 %00
57.500.000.000.000.00 %00
60.000.000.000.000.00 %00
62.500.902.101.600.00 %1557
65.000.000.000.000.00 %00
67.500.000.000.000.00 %00
70.006.408.507.670.00 %0120
72.500.000.000.000.00 %00