Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.15 | Volume | 717 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 37.60 | Open Interest | 191 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.29 | Last Trade | 21/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 387.50 | 28.50 | 28.50 | 28.50 | 0.00 % | 0 | 130 |
| 390.00 | 24.36 | 24.36 | 24.36 | 0.00 % | 0 | 970 |
| 392.50 | 21.50 | 25.05 | 23.29 | -72.95 % | 243 | 84 |
| 395.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 1,402 |
| 397.50 | 19.60 | 22.00 | 21.50 | -77.98 % | 251 | 195 |
| 400.00 | 19.50 | 19.50 | 19.50 | 0.00 % | 0 | 4,739 |
| 402.50 | 17.93 | 17.93 | 17.93 | 0.00 % | 0 | 325 |
| 405.00 | 18.10 | 18.10 | 18.10 | 0.00 % | 0 | 744 |
| 407.50 | 14.70 | 19.55 | 16.00 | -81.25 % | 295 | 183 |
| 410.00 | 13.45 | 17.00 | 16.00 | -78.38 % | 2,309 | 1,382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 387.50 | 15.75 | 18.45 | 17.13 | 322.96 % | 769 | 324 |
| 390.00 | 17.00 | 19.45 | 18.23 | 334.05 % | 7,272 | 1,546 |
| 392.50 | 15.95 | 21.05 | 18.00 | 298.23 % | 676 | 90 |
| 395.00 | 20.76 | 20.76 | 20.76 | 0.00 % | 0 | 1,048 |
| 397.50 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 529 |
| 400.00 | 22.00 | 24.00 | 22.95 | 333.02 % | 38,933 | 9,374 |
| 402.50 | 21.70 | 27.20 | 23.00 | 308.53 % | 793 | 294 |
| 405.00 | 26.95 | 26.95 | 26.95 | 0.00 % | 0 | 651 |
| 407.50 | 27.00 | 27.00 | 27.00 | 0.00 % | 0 | 204 |
| 410.00 | 26.30 | 31.10 | 28.50 | 319.12 % | 4,553 | 1,146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
