Register for real-time alerts, custom portfolio, and market movers
| Bid | 22.95 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 22.95 | Open Interest | 7,486 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 24.36 | 24.36 | 24.36 | 0.00 % | 0 | 970 |
| 392.50 | 23.29 | 23.29 | 23.29 | 0.00 % | 0 | 146 |
| 395.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 1,402 |
| 397.50 | 21.50 | 21.50 | 21.50 | 0.00 % | 0 | 239 |
| 400.00 | 19.50 | 19.50 | 19.50 | 0.00 % | 0 | 4,739 |
| 402.50 | 17.93 | 17.93 | 17.93 | 0.00 % | 0 | 325 |
| 405.00 | 18.10 | 18.10 | 18.10 | 0.00 % | 0 | 744 |
| 407.50 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 263 |
| 410.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 1,808 |
| 412.50 | 14.45 | 14.45 | 14.45 | 0.00 % | 0 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 18.23 | 18.23 | 18.23 | 0.00 % | 0 | 2,498 |
| 392.50 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 297 |
| 395.00 | 20.76 | 20.76 | 20.76 | 0.00 % | 0 | 1,048 |
| 397.50 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 529 |
| 400.00 | 22.95 | 22.95 | 22.95 | 0.00 % | 0 | 7,486 |
| 402.50 | 23.00 | 23.00 | 23.00 | 0.00 % | 0 | 411 |
| 405.00 | 26.95 | 26.95 | 26.95 | 0.00 % | 0 | 651 |
| 407.50 | 27.00 | 27.00 | 27.00 | 0.00 % | 0 | 204 |
| 410.00 | 28.50 | 28.50 | 28.50 | 0.00 % | 0 | 1,173 |
| 412.50 | 30.00 | 30.00 | 30.00 | 0.00 % | 0 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
