Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.95 | Volume | 676 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 21.05 | Open Interest | 90 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.52 | Last Trade | 21/11/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 387.50 | 24.05 | 28.30 | 28.50 | -68.54 % | 92 | 105 |
| 390.00 | 24.36 | 24.36 | 24.36 | 0.00 % | 0 | 970 |
| 392.50 | 21.50 | 25.05 | 23.29 | -72.95 % | 243 | 84 |
| 395.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 1,402 |
| 397.50 | 19.60 | 22.00 | 21.50 | -77.98 % | 251 | 195 |
| 400.00 | 19.50 | 20.10 | 19.50 | -76.31 % | 5,702 | 5,072 |
| 402.50 | 17.93 | 17.93 | 17.93 | 0.00 % | 0 | 325 |
| 405.00 | 16.55 | 20.00 | 18.10 | -80.33 % | 721 | 723 |
| 407.50 | 14.70 | 19.55 | 16.00 | -81.25 % | 295 | 183 |
| 410.00 | 16.00 | 16.00 | 16.00 | 0.00 % | 0 | 1,808 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 387.50 | 17.13 | 17.13 | 17.13 | 0.00 % | 0 | 346 |
| 390.00 | 17.00 | 19.45 | 18.23 | 334.05 % | 7,272 | 1,546 |
| 392.50 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 297 |
| 395.00 | 18.45 | 22.00 | 20.76 | 323.67 % | 1,940 | 869 |
| 397.50 | 18.45 | 24.30 | 22.00 | 335.64 % | 765 | 383 |
| 400.00 | 22.95 | 22.95 | 22.95 | 0.00 % | 0 | 7,486 |
| 402.50 | 23.00 | 23.00 | 23.00 | 0.00 % | 0 | 411 |
| 405.00 | 24.20 | 29.10 | 26.95 | 311.45 % | 1,177 | 540 |
| 407.50 | 24.25 | 30.10 | 27.00 | 304.80 % | 516 | 201 |
| 410.00 | 28.50 | 28.50 | 28.50 | 0.00 % | 0 | 1,173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
