Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.75 | Volume | 769 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 18.45 | Open Interest | 324 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.05 | Last Trade | 21/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 24.36 | 24.36 | 24.36 | 0.00 % | 0 | 970 |
| 392.50 | 23.29 | 23.29 | 23.29 | 0.00 % | 0 | 146 |
| 395.00 | 20.00 | 23.95 | 22.00 | -74.26 % | 1,064 | 1,427 |
| 397.50 | 21.50 | 21.50 | 21.50 | 0.00 % | 0 | 239 |
| 400.00 | 19.50 | 20.10 | 19.50 | -76.31 % | 5,702 | 5,072 |
| 402.50 | 16.55 | 22.10 | 17.93 | -82.46 % | 235 | 300 |
| 405.00 | 18.10 | 18.10 | 18.10 | 0.00 % | 0 | 744 |
| 407.50 | 14.70 | 19.55 | 16.00 | -81.25 % | 295 | 183 |
| 410.00 | 13.45 | 17.00 | 16.00 | -78.38 % | 2,309 | 1,382 |
| 412.50 | 12.90 | 15.75 | 14.45 | -81.94 % | 319 | 268 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 18.23 | 18.23 | 18.23 | 0.00 % | 0 | 2,498 |
| 392.50 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 297 |
| 395.00 | 18.45 | 22.00 | 20.76 | 323.67 % | 1,940 | 869 |
| 397.50 | 18.45 | 24.30 | 22.00 | 335.64 % | 765 | 383 |
| 400.00 | 22.95 | 22.95 | 22.95 | 0.00 % | 0 | 7,486 |
| 402.50 | 21.70 | 27.20 | 23.00 | 308.53 % | 793 | 294 |
| 405.00 | 26.95 | 26.95 | 26.95 | 0.00 % | 0 | 651 |
| 407.50 | 24.25 | 30.10 | 27.00 | 304.80 % | 516 | 201 |
| 410.00 | 28.50 | 28.50 | 28.50 | 0.00 % | 0 | 1,173 |
| 412.50 | 28.80 | 33.55 | 30.00 | 329.80 % | 751 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
