We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.39 | Volume | 76 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 982 | Day's Range | 0.35 - 0.52 |
| Open | 0.52 | Prev Close | 0.77 | Last Trade | 19/11/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.68 | 2.91 | 2.73 | -13.33 % | 214 | 277 |
| 36.50 | 2.31 | 2.60 | 2.33 | -27.19 % | 200 | 380 |
| 37.00 | 1.76 | 2.08 | 2.77 | 0.00 % | 0 | 493 |
| 37.50 | 1.63 | 1.72 | 1.57 | -27.98 % | 1 | 236 |
| 38.00 | 1.33 | 1.43 | 1.35 | -37.21 % | 151 | 1,299 |
| 38.50 | 1.02 | 1.27 | 1.19 | -30.41 % | 60 | 466 |
| 39.00 | 0.81 | 0.94 | 0.89 | -38.62 % | 25 | 8,199 |
| 39.50 | 0.68 | 0.77 | 0.71 | -43.20 % | 38 | 711 |
| 40.00 | 0.52 | 0.58 | 0.59 | -38.54 % | 71 | 4,072 |
| 40.50 | 0.39 | 0.48 | 0.43 | -44.16 % | 76 | 982 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.27 | 0.31 | 0.30 | 100.00 % | 139 | 852 |
| 36.50 | 0.38 | 0.42 | 0.40 | 100.00 % | 143 | 578 |
| 37.00 | 0.51 | 0.60 | 0.56 | 93.10 % | 347 | 1,324 |
| 37.50 | 0.68 | 0.74 | 0.71 | 73.17 % | 43 | 472 |
| 38.00 | 0.90 | 0.99 | 0.92 | 67.27 % | 133 | 898 |
| 38.50 | 1.12 | 1.20 | 1.16 | 61.11 % | 193 | 2,345 |
| 39.00 | 1.39 | 1.51 | 1.50 | 59.57 % | 96 | 982 |
| 39.50 | 1.67 | 1.80 | 1.89 | 64.35 % | 2 | 303 |
| 40.00 | 2.02 | 2.15 | 1.98 | 38.46 % | 19 | 1,716 |
| 40.50 | 2.39 | 2.61 | 2.18 | 28.99 % | 2 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
