We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.72 | Volume | 4 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.89 | Open Interest | 303 | Day's Range | 1.49 - 2.14 |
| Open | 1.49 | Prev Close | 1.15 | Last Trade | 19/11/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.59 | 2.98 | 2.61 | -17.14 % | 224 | 277 |
| 36.50 | 2.25 | 2.43 | 2.33 | -27.19 % | 200 | 380 |
| 37.00 | 1.84 | 2.13 | 1.88 | -32.13 % | 20 | 493 |
| 37.50 | 1.54 | 1.92 | 1.52 | -30.28 % | 6 | 236 |
| 38.00 | 1.18 | 1.63 | 1.36 | -36.74 % | 257 | 1,299 |
| 38.50 | 1.10 | 1.22 | 1.00 | -41.52 % | 74 | 466 |
| 39.00 | 0.84 | 0.96 | 0.90 | -37.93 % | 36 | 8,199 |
| 39.50 | 0.63 | 0.75 | 0.65 | -48.00 % | 77 | 711 |
| 40.00 | 0.37 | 0.60 | 0.64 | -33.33 % | 171 | 4,072 |
| 40.50 | 0.41 | 0.52 | 0.45 | -41.56 % | 89 | 982 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.23 | 0.36 | 0.35 | 133.33 % | 225 | 852 |
| 36.50 | 0.40 | 0.44 | 0.54 | 170.00 % | 168 | 578 |
| 37.00 | 0.53 | 0.59 | 0.59 | 103.45 % | 392 | 1,324 |
| 37.50 | 0.69 | 0.76 | 0.83 | 102.44 % | 168 | 472 |
| 38.00 | 0.91 | 0.98 | 0.91 | 65.45 % | 256 | 898 |
| 38.50 | 1.09 | 1.25 | 1.39 | 93.06 % | 220 | 2,345 |
| 39.00 | 1.41 | 1.60 | 1.60 | 70.21 % | 98 | 982 |
| 39.50 | 1.72 | 1.89 | 2.14 | 86.09 % | 4 | 303 |
| 40.00 | 2.05 | 2.19 | 2.35 | 64.34 % | 45 | 1,716 |
| 40.50 | 2.22 | 2.67 | 2.18 | 28.99 % | 2 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
