Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 5.05 | 6.60 | 5.66 | 5.825 | 0.59 | 11.64 % | 17 | 117 | 29/11/2024 |
| 38.50 | 4.50 | 4.95 | 4.84 | 4.725 | 0.00 | 0.00 % | 0 | 34 | - |
| 39.00 | 4.15 | 4.45 | 4.83 | 4.30 | 0.23 | 5.00 % | 2 | 83 | 29/11/2024 |
| 39.50 | 3.50 | 4.40 | 3.60 | 3.95 | 0.05 | 1.41 % | 2 | 140 | 29/11/2024 |
| 40.00 | 3.25 | 3.65 | 3.45 | 3.45 | -0.15 | -4.17 % | 35 | 416 | 29/11/2024 |
| 40.50 | 2.72 | 3.20 | 3.45 | 2.96 | 0.30 | 9.52 % | 3 | 251 | 29/11/2024 |
| 41.00 | 2.55 | 2.80 | 3.03 | 2.675 | 0.25 | 8.99 % | 125 | 337 | 29/11/2024 |
| 41.50 | 2.09 | 2.51 | 2.60 | 2.30 | 0.30 | 13.04 % | 25 | 120 | 29/11/2024 |
| 42.00 | 1.84 | 2.15 | 2.03 | 1.995 | -0.34 | -14.35 % | 288 | 716 | 29/11/2024 |
| 42.50 | 1.44 | 1.99 | 1.90 | 1.715 | -0.16 | -7.77 % | 55 | 147 | 29/11/2024 |
| 43.00 | 1.18 | 1.77 | 1.55 | 1.475 | -0.28 | -15.30 % | 245 | 632 | 29/11/2024 |
| 44.00 | 0.94 | 1.16 | 1.04 | 1.05 | -0.31 | -22.96 % | 470 | 1,078 | 29/11/2024 |
| 45.00 | 0.60 | 0.75 | 0.73 | 0.675 | -0.24 | -24.74 % | 341 | 7,389 | 29/11/2024 |
| 46.00 | 0.32 | 0.52 | 0.39 | 0.42 | -0.29 | -42.65 % | 195 | 1,440 | 29/11/2024 |
| 47.00 | 0.23 | 0.34 | 0.29 | 0.285 | -0.18 | -38.30 % | 201 | 2,374 | 29/11/2024 |
| 48.00 | 0.16 | 0.24 | 0.20 | 0.20 | -0.13 | -39.39 % | 124 | 7,756 | 29/11/2024 |
| 49.00 | 0.11 | 0.14 | 0.15 | 0.125 | -0.07 | -31.82 % | 46 | 275 | 29/11/2024 |
| 50.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.06 | -40.00 % | 295 | 3,325 | 29/11/2024 |
| 51.00 | 0.06 | 0.15 | 0.08 | 0.105 | -0.02 | -20.00 % | 17 | 693 | 29/11/2024 |
| 52.00 | 0.02 | 0.12 | 0.10 | 0.07 | 0.00 | 0.00 % | 0 | 460 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.05 | -31.25 % | 251 | 514 | 29/11/2024 |
| 38.50 | 0.12 | 0.16 | 0.13 | 0.14 | -0.08 | -38.10 % | 45 | 198 | 29/11/2024 |
| 39.00 | 0.07 | 0.21 | 0.20 | 0.14 | -0.08 | -28.57 % | 291 | 712 | 29/11/2024 |
| 39.50 | 0.19 | 0.27 | 0.25 | 0.23 | -0.05 | -16.67 % | 89 | 223 | 29/11/2024 |
| 40.00 | 0.30 | 0.41 | 0.36 | 0.355 | -0.08 | -18.18 % | 605 | 322 | 29/11/2024 |
| 40.50 | 0.39 | 0.56 | 0.45 | 0.475 | -0.13 | -22.41 % | 30 | 91 | 29/11/2024 |
| 41.00 | 0.46 | 0.68 | 0.61 | 0.57 | -0.02 | -3.17 % | 281 | 424 | 29/11/2024 |
| 41.50 | 0.62 | 0.86 | 0.65 | 0.74 | -0.24 | -26.97 % | 60 | 100 | 29/11/2024 |
| 42.00 | 0.83 | 0.98 | 0.99 | 0.905 | 0.04 | 4.21 % | 397 | 231 | 29/11/2024 |
| 42.50 | 1.01 | 1.37 | 1.06 | 1.19 | -0.26 | -19.70 % | 18 | 67 | 29/11/2024 |
| 43.00 | 1.08 | 1.43 | 1.35 | 1.255 | -0.05 | -3.57 % | 251 | 215 | 29/11/2024 |
| 44.00 | 1.77 | 2.16 | 1.74 | 1.965 | -0.17 | -8.90 % | 39 | 122 | 29/11/2024 |
| 45.00 | 2.24 | 2.68 | 2.61 | 2.46 | 0.00 | 0.00 % | 25 | 135 | 29/11/2024 |
| 46.00 | 3.25 | 3.45 | 3.04 | 3.35 | -0.63 | -17.17 % | 22 | 102 | 29/11/2024 |
| 47.00 | 3.85 | 4.30 | 3.90 | 4.075 | -0.60 | -13.33 % | 2 | 149 | 29/11/2024 |
| 48.00 | 4.95 | 6.65 | 4.75 | 5.80 | -1.30 | -21.49 % | 3 | 25 | 29/11/2024 |
| 49.00 | 5.70 | 6.30 | 5.85 | 6.00 | 0.00 | 0.00 % | 0 | 24 | - |
| 50.00 | 6.70 | 7.20 | 6.60 | 6.95 | -0.25 | -3.65 % | 1 | 122 | 29/11/2024 |
| 51.00 | 7.60 | 8.20 | 7.85 | 7.90 | 0.00 | 0.00 % | 0 | 43 | - |
| 52.00 | 8.50 | 9.25 | 9.00 | 8.875 | 0.00 | 0.00 % | 0 | 40 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
