ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MRNA Moderna Inc

42.40
0.40 (0.95%)
04 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Moderna Inc NASDAQ:MRNA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.40 0.95% 42.40 42.00 43.45
High Price Low Price Open Price Shares Traded Last Trade
42.62 41.08 42.01 5,488,290 05:00:04

Moderna (MRNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jan 202542.180.180.43%41.0842.625,551,362
02 Jan 202542.000.421.01%41.4143.305,297,583
31 Dec 202441.582.205.59%39.3941.797,569,898
30 Dec 202439.38-0.75-1.87%38.8840.505,510,457
27 Dec 202440.13-0.30-0.74%39.8041.494,820,686
26 Dec 202440.430.160.40%39.2440.554,234,870
24 Dec 202440.270.681.72%38.7540.3552,521,900
23 Dec 202439.590.200.51%38.5240.33995,106,301
20 Dec 202439.39-0.17-0.43%39.120140.8335,469,688
19 Dec 202439.561.203.13%37.4439.877,493,829
18 Dec 202438.36-2.40-5.89%38.2041.7258,541,061
17 Dec 202440.76-1.08-2.58%40.6343.1666,260,649
16 Dec 202441.840.010.02%41.2844.388,043,416
13 Dec 202441.83-0.99-2.31%41.3842.694,852,718
12 Dec 202442.82-0.04-0.09%41.7043.805,232,729
11 Dec 202442.861.353.25%41.060443.255,615,471
10 Dec 202441.51-4.14-9.07%41.05545.4910,472,610
09 Dec 202445.651.212.72%44.100147.41267,289,126
06 Dec 202444.441.503.49%43.1646.628,736,559
05 Dec 202442.941.313.15%41.74544.458,079,309
Download more Moderna Inc Historical Data

Moderna Inc (MRNA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.3143.3038.8840.855,799,6562.095.18%
1 Month43.5247.412637.4440.957,948,308-1.12-2.57%
3 Months56.6559.734235.8044.137,989,112-14.25-25.15%
6 Months118.77129.364235.8059.586,119,137-76.37-64.30%
1 Year112.51170.4735.8081.775,132,814-70.11-62.31%
3 Years247.12249.4235.80123.165,083,549-204.72-82.84%
5 Years19.02497.1717.68144.979,331,54323.38122.92%

Your Recent History

Delayed Upgrade Clock