We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moderna Inc | NASDAQ:MRNA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -0.91% | 30.65 | 30.53 | 30.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.08 | 30.24 | 31.06 | 8,356,683 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 30.535 | -0.40 | -1.28% | 30.24 | 31.08 | 8,170,893 |
| 11 Feb 2025 | 30.93 | -0.94 | -2.95% | 30.70 | 32.42 | 10,077,744 |
| 10 Feb 2025 | 31.87 | -0.73 | -2.24% | 31.66 | 33.3937 | 10,894,743 |
| 07 Feb 2025 | 32.60 | -1.01 | -3.01% | 32.46 | 33.77 | 8,869,703 |
| 06 Feb 2025 | 33.61 | -1.37 | -3.92% | 33.61 | 35.24 | 8,900,570 |
| 05 Feb 2025 | 34.98 | 0.81 | 2.37% | 33.9036 | 35.57 | 9,356,954 |
| 04 Feb 2025 | 34.17 | -2.38 | -6.51% | 33.84 | 37.92 | 22,510,076 |
| 03 Feb 2025 | 36.55 | -2.87 | -7.28% | 35.93 | 38.34 | 12,596,257 |
| 31 Jan 2025 | 39.42 | -1.62 | -3.95% | 39.31 | 41.46 | 6,531,109 |
| 30 Jan 2025 | 41.04 | 0.32 | 0.79% | 39.88 | 42.54 | 12,254,152 |
| 29 Jan 2025 | 40.72 | -4.22 | -9.39% | 40.675 | 44.74 | 14,582,820 |
| 28 Jan 2025 | 44.94 | 3.29 | 7.90% | 40.75 | 45.15 | 13,228,394 |
| 27 Jan 2025 | 41.65 | 0.24 | 0.58% | 40.71 | 44.08 | 12,005,224 |
| 24 Jan 2025 | 41.41 | 2.91 | 7.56% | 40.785 | 45.40 | 17,044,783 |
| 23 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0 |
| 22 Jan 2025 | 38.50 | 2.61 | 7.27% | 36.11 | 41.09 | 16,033,291 |
| 21 Jan 2025 | 35.89 | 1.83 | 5.37% | 35.30 | 37.90 | 12,380,784 |
| 17 Jan 2025 | 34.06 | 0.30 | 0.89% | 33.60 | 34.79 | 8,001,345 |
| 16 Jan 2025 | 33.76 | -1.01 | -2.90% | 33.34 | 34.9474 | 7,331,850 |
| 15 Jan 2025 | 34.77 | 0.31 | 0.90% | 34.46 | 35.54 | 7,453,401 |
| 14 Jan 2025 | 34.46 | -0.69 | -1.96% | 33.1801 | 35.68 | 14,421,719 |
| 13 Jan 2025 | 35.15 | -7.10 | -16.80% | 31.94 | 35.38 | 33,470,807 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.40 | 35.57 | 30.4204 | 32.73 | 9,619,943 | -3.75 | -10.90% |
| 1 Month | 35.18 | 45.40 | 30.4204 | 37.13 | 11,669,622 | -4.53 | -12.88% |
| 3 Months | 37.28 | 48.92 | 30.4204 | 39.44 | 10,003,577 | -6.63 | -17.78% |
| 6 Months | 85.00 | 91.97 | 30.4204 | 48.07 | 7,718,198 | -54.35 | -63.94% |
| 1 Year | 87.41 | 170.47 | 30.4204 | 71.40 | 5,865,861 | -56.76 | -64.94% |
| 3 Years | 157.29 | 217.25 | 30.4204 | 112.86 | 5,169,235 | -126.64 | -80.51% |
| 5 Years | 19.60 | 497.17 | 17.91 | 143.51 | 9,543,068 | 11.05 | 56.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
