Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moderna Inc | NASDAQ:MRNA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.76% | 43.06 | 43.00 | 43.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.85 | 42.30 | 43.25 | 3,476,060 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 43.06 | -0.33 | -0.76% | 42.30 | 43.85 | 3,591,466 |
| 27 Nov 2024 | 43.39 | 1.34 | 3.19% | 42.08 | 43.46 | 5,081,300 |
| 26 Nov 2024 | 42.05 | -1.61 | -3.69% | 41.47 | 43.30 | 7,245,179 |
| 25 Nov 2024 | 43.66 | 2.55 | 6.20% | 42.83 | 46.30 | 15,505,464 |
| 22 Nov 2024 | 41.11 | 2.86 | 7.48% | 37.76 | 42.40 | 13,404,945 |
| 21 Nov 2024 | 38.25 | 1.31 | 3.55% | 35.96 | 38.82 | 8,950,320 |
| 20 Nov 2024 | 36.94 | -0.35 | -0.94% | 36.4053 | 38.22 | 7,319,245 |
| 19 Nov 2024 | 37.29 | -2.22 | -5.62% | 37.01 | 39.215 | 9,115,972 |
| 18 Nov 2024 | 39.51 | 2.66 | 7.22% | 37.10 | 39.765 | 13,867,900 |
| 15 Nov 2024 | 36.85 | -2.92 | -7.34% | 35.80 | 38.70 | 24,341,401 |
| 14 Nov 2024 | 39.77 | -2.37 | -5.62% | 38.76 | 42.10 | 12,854,789 |
| 13 Nov 2024 | 42.14 | -1.33 | -3.06% | 41.71 | 43.28 | 7,718,772 |
| 12 Nov 2024 | 43.47 | 0.72 | 1.68% | 41.54 | 44.11 | 10,710,849 |
| 11 Nov 2024 | 42.75 | -4.08 | -8.71% | 42.25 | 46.88 | 15,895,130 |
| 08 Nov 2024 | 46.83 | -3.45 | -6.86% | 46.57 | 50.90 | 13,596,004 |
| 07 Nov 2024 | 50.28 | -1.53 | -2.95% | 49.94 | 56.695 | 18,178,845 |
| 06 Nov 2024 | 51.81 | -1.48 | -2.78% | 49.60 | 52.75 | 9,974,240 |
| 05 Nov 2024 | 53.29 | -0.25 | -0.47% | 52.08 | 54.32 | 5,759,884 |
| 04 Nov 2024 | 53.54 | -1.09 | -2.00% | 53.41 | 55.6499 | 4,030,907 |
| 01 Nov 2024 | 54.63 | 0.27 | 0.50% | 53.90 | 55.35 | 4,775,397 |
| 31 Oct 2024 | 54.36 | -0.36 | -0.66% | 52.92 | 54.575 | 4,503,027 |
| 30 Oct 2024 | 54.72 | -0.50 | -0.91% | 53.50 | 55.035 | 4,276,502 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.32 | 46.30 | 38.20 | 42.52 | 10,096,061 | 4.74 | 12.37% |
| 1 Month | 54.49 | 56.65 | 35.80 | 43.17 | 10,784,494 | -11.43 | -20.98% |
| 3 Months | 73.42 | 79.9587 | 35.80 | 53.35 | 7,090,379 | -30.36 | -41.35% |
| 6 Months | 150.00 | 158.82 | 35.80 | 75.81 | 5,335,876 | -106.94 | -71.29% |
| 1 Year | 78.86 | 170.47 | 35.80 | 88.94 | 4,904,262 | -35.80 | -45.40% |
| 3 Years | 369.80 | 376.4118 | 35.80 | 140.24 | 5,229,672 | -326.74 | -88.36% |
| 5 Years | 20.60 | 497.17 | 17.68 | 146.21 | 9,252,490 | 22.46 | 109.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
