We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moderna Inc | NASDAQ:MRNA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -0.89% | 133.20 | 133.00 | 133.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 136.36 | 132.1554 | 136.00 | 5,231,572 | 00:29:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 133.40 | -1.00 | -0.74% | 132.1554 | 136.36 | 5,229,847 |
| 20 Jun 2024 | 134.40 | 1.13 | 0.85% | 130.50 | 136.70 | 3,545,731 |
| 18 Jun 2024 | 133.27 | -4.63 | -3.36% | 131.52 | 137.27 | 3,969,683 |
| 17 Jun 2024 | 137.90 | -2.13 | -1.52% | 135.27 | 139.92 | 3,382,564 |
| 14 Jun 2024 | 140.03 | -5.20 | -3.58% | 138.17 | 145.735 | 3,599,589 |
| 13 Jun 2024 | 145.23 | -2.49 | -1.69% | 144.88 | 148.8401 | 1,814,307 |
| 12 Jun 2024 | 147.72 | -0.67 | -0.45% | 142.27 | 150.74 | 3,484,189 |
| 11 Jun 2024 | 148.39 | -0.20 | -0.13% | 146.95 | 150.65 | 1,921,710 |
| 10 Jun 2024 | 148.59 | -2.42 | -1.60% | 143.77 | 152.28 | 5,968,905 |
| 07 Jun 2024 | 151.01 | -3.68 | -2.38% | 149.13 | 153.56 | 2,519,889 |
| 06 Jun 2024 | 154.69 | -0.15 | -0.10% | 152.39 | 158.82 | 3,371,737 |
| 05 Jun 2024 | 154.84 | 9.50 | 6.54% | 145.035 | 155.39 | 4,044,956 |
| 04 Jun 2024 | 145.34 | -2.48 | -1.68% | 141.4001 | 147.66 | 3,045,268 |
| 03 Jun 2024 | 147.82 | 5.27 | 3.70% | 137.52 | 150.80 | 4,940,819 |
| 31 May 2024 | 142.55 | -8.94 | -5.90% | 140.7906 | 158.129 | 7,194,137 |
| 30 May 2024 | 151.49 | 3.57 | 2.41% | 143.5201 | 152.79 | 4,665,199 |
| 29 May 2024 | 147.92 | -5.28 | -3.45% | 140.23 | 150.00 | 5,503,320 |
| 28 May 2024 | 153.20 | -13.41 | -8.05% | 148.5001 | 164.725 | 6,631,293 |
| 24 May 2024 | 166.61 | 2.60 | 1.59% | 162.00 | 170.47 | 5,046,738 |
| 23 May 2024 | 164.01 | 0.68 | 0.42% | 157.46 | 165.14 | 7,119,149 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.67 | 145.735 | 130.50 | 136.31 | 3,624,392 | -9.47 | -6.64% |
| 1 Month | 163.675 | 170.47 | 130.50 | 147.76 | 4,134,952 | -30.48 | -18.62% |
| 3 Months | 106.40 | 170.47 | 97.00 | 130.95 | 3,903,661 | 26.80 | 25.19% |
| 6 Months | 87.50 | 170.47 | 84.06 | 114.00 | 4,207,598 | 45.70 | 52.23% |
| 1 Year | 123.50 | 170.47 | 62.55 | 105.24 | 4,197,990 | 9.70 | 7.85% |
| 3 Years | 200.54 | 497.17 | 62.55 | 219.82 | 6,733,473 | -67.34 | -33.58% |
| 5 Years | 15.20 | 497.17 | 11.54 | 148.00 | 8,924,540 | 118.00 | 776.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
