We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Moderna Inc | NASDAQ:MRNA | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.40 | 0.95% | 42.40 | 42.00 | 43.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
42.62 | 41.08 | 42.01 | 5,488,290 | 05:00:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 42.18 | 0.18 | 0.43% | 41.08 | 42.62 | 5,551,362 |
02 Jan 2025 | 42.00 | 0.42 | 1.01% | 41.41 | 43.30 | 5,297,583 |
31 Dec 2024 | 41.58 | 2.20 | 5.59% | 39.39 | 41.79 | 7,569,898 |
30 Dec 2024 | 39.38 | -0.75 | -1.87% | 38.88 | 40.50 | 5,510,457 |
27 Dec 2024 | 40.13 | -0.30 | -0.74% | 39.80 | 41.49 | 4,820,686 |
26 Dec 2024 | 40.43 | 0.16 | 0.40% | 39.24 | 40.55 | 4,234,870 |
24 Dec 2024 | 40.27 | 0.68 | 1.72% | 38.75 | 40.355 | 2,521,900 |
23 Dec 2024 | 39.59 | 0.20 | 0.51% | 38.52 | 40.3399 | 5,106,301 |
20 Dec 2024 | 39.39 | -0.17 | -0.43% | 39.1201 | 40.83 | 35,469,688 |
19 Dec 2024 | 39.56 | 1.20 | 3.13% | 37.44 | 39.87 | 7,493,829 |
18 Dec 2024 | 38.36 | -2.40 | -5.89% | 38.20 | 41.725 | 8,541,061 |
17 Dec 2024 | 40.76 | -1.08 | -2.58% | 40.63 | 43.166 | 6,260,649 |
16 Dec 2024 | 41.84 | 0.01 | 0.02% | 41.28 | 44.38 | 8,043,416 |
13 Dec 2024 | 41.83 | -0.99 | -2.31% | 41.38 | 42.69 | 4,852,718 |
12 Dec 2024 | 42.82 | -0.04 | -0.09% | 41.70 | 43.80 | 5,232,729 |
11 Dec 2024 | 42.86 | 1.35 | 3.25% | 41.0604 | 43.25 | 5,615,471 |
10 Dec 2024 | 41.51 | -4.14 | -9.07% | 41.055 | 45.49 | 10,472,610 |
09 Dec 2024 | 45.65 | 1.21 | 2.72% | 44.1001 | 47.4126 | 7,289,126 |
06 Dec 2024 | 44.44 | 1.50 | 3.49% | 43.16 | 46.62 | 8,736,559 |
05 Dec 2024 | 42.94 | 1.31 | 3.15% | 41.745 | 44.45 | 8,079,309 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.31 | 43.30 | 38.88 | 40.85 | 5,799,656 | 2.09 | 5.18% |
1 Month | 43.52 | 47.4126 | 37.44 | 40.95 | 7,948,308 | -1.12 | -2.57% |
3 Months | 56.65 | 59.7342 | 35.80 | 44.13 | 7,989,112 | -14.25 | -25.15% |
6 Months | 118.77 | 129.3642 | 35.80 | 59.58 | 6,119,137 | -76.37 | -64.30% |
1 Year | 112.51 | 170.47 | 35.80 | 81.77 | 5,132,814 | -70.11 | -62.31% |
3 Years | 247.12 | 249.42 | 35.80 | 123.16 | 5,083,549 | -204.72 | -82.84% |
5 Years | 19.02 | 497.17 | 17.68 | 144.97 | 9,331,543 | 23.38 | 122.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions